# Sea surface temperature time-series # Belize Mesoamerican Barrier Reef System (MBRS), 2003-2015 # Daily 1-km horizontal resolution SST estimates from # the Jet Propulsion Laboratory's Multi-Scale High Resolution SST (JPL MUR SST) (http://podaac.jpl.nasa.gov) # PI's: K. Castillo, J. Baumann # version: 2018-04-16 # Published in Baumann et al, PLoS ONE (2016) 11(9) DOI: 10.1371/journal.pone.0162098 # NOTE: data from 2012 are given twice at each site; only the first set, # along with the 2003-2011 data, was used in the original analysis in Baumann et al (2016) ========================= site lat long ------------------------- 6 16.465 -88.313 ========================= date temp temp_se ------------------------- 2003-01-01 26.4 nd 2003-01-02 26.42 nd 2003-01-03 26.16 nd 2003-01-04 26.21 nd 2003-01-05 26.78 nd 2003-01-06 27.02 nd 2003-01-07 25.79 nd 2003-01-08 25.85 nd 2003-01-09 25.77 nd 2003-01-10 25.74 nd 2003-01-11 25.49 nd 2003-01-12 25.77 nd 2003-01-13 25.85 nd 2003-01-14 26.08 nd 2003-01-15 25.89 nd 2003-01-16 25.69 nd 2003-01-17 25.58 nd 2003-01-18 25.48 nd 2003-01-19 25.39 nd 2003-01-20 25.63 nd 2003-01-21 24.68 nd 2003-01-22 24.67 nd 2003-01-23 24.76 nd 2003-01-24 24.8 nd 2003-01-25 24.23 nd 2003-01-26 24.2 nd 2003-01-27 24.11 nd 2003-01-28 24.09 nd 2003-01-29 24.58 nd 2003-01-30 25.54 nd 2003-01-31 25.6 nd 2003-02-01 24.72 nd 2003-02-02 24.28 nd 2003-02-03 24.43 nd 2003-02-04 24.82 nd 2003-02-05 24.88 nd 2003-02-06 24.89 nd 2003-02-07 25.14 nd 2003-02-08 25.23 nd 2003-02-09 25.3 nd 2003-02-10 25.38 nd 2003-02-11 25.51 nd 2003-02-12 25.8 nd 2003-02-13 25.76 nd 2003-02-14 25.7 nd 2003-02-15 25.82 nd 2003-02-16 26.22 nd 2003-02-17 26.25 nd 2003-02-18 25.8 nd 2003-02-19 25.83 nd 2003-02-20 25.89 nd 2003-02-21 26.49 nd 2003-02-22 26.6 nd 2003-02-23 26.57 nd 2003-02-24 26.53 nd 2003-02-25 26.74 nd 2003-02-26 26.78 nd 2003-02-27 26.98 nd 2003-02-28 27.11 nd 2003-03-01 27.22 nd 2003-03-02 27.24 nd 2003-03-03 27.2 nd 2003-03-04 27.31 nd 2003-03-05 27.32 nd 2003-03-06 27.29 nd 2003-03-07 27.63 nd 2003-03-08 27.74 nd 2003-03-09 27.66 nd 2003-03-10 27.46 nd 2003-03-11 27.47 nd 2003-03-12 27.49 nd 2003-03-13 27.56 nd 2003-03-14 27.87 nd 2003-03-15 28.05 nd 2003-03-16 28.25 nd 2003-03-17 28.38 nd 2003-03-18 28.34 nd 2003-03-19 28.33 nd 2003-03-20 28.28 nd 2003-03-21 28.23 nd 2003-03-22 28.17 nd 2003-03-23 28.11 nd 2003-03-24 28.09 nd 2003-03-25 28.07 nd 2003-03-26 28.59 nd 2003-03-27 29.14 nd 2003-03-28 29.03 nd 2003-03-29 28.52 nd 2003-03-30 28.18 nd 2003-03-31 28.14 nd 2003-04-01 28.1 nd 2003-04-02 28.01 nd 2003-04-03 27.39 nd 2003-04-04 26.6 nd 2003-04-05 26.83 nd 2003-04-06 27.35 nd 2003-04-07 27.46 nd 2003-04-08 27.47 nd 2003-04-09 27.68 nd 2003-04-10 27.68 nd 2003-04-11 27.57 nd 2003-04-12 27.46 nd 2003-04-13 27.69 nd 2003-04-14 27.91 nd 2003-04-15 28.05 nd 2003-04-16 28.09 nd 2003-04-17 28.18 nd 2003-04-18 28.32 nd 2003-04-19 28.27 nd 2003-04-20 27.96 nd 2003-04-21 27.94 nd 2003-04-22 27.94 nd 2003-04-23 27.72 nd 2003-04-24 27.92 nd 2003-04-25 28.13 nd 2003-04-26 28.58 nd 2003-04-27 28.8 nd 2003-04-28 29.07 nd 2003-04-29 28.94 nd 2003-04-30 28.95 nd 2003-05-01 29.27 nd 2003-05-02 29.34 nd 2003-05-03 29.23 nd 2003-05-04 28.77 nd 2003-05-05 28.29 nd 2003-05-06 28.07 nd 2003-05-07 27.98 nd 2003-05-08 28.14 nd 2003-05-09 28.3 nd 2003-05-10 28.22 nd 2003-05-11 28.3 nd 2003-05-12 28.31 nd 2003-05-13 28.16 nd 2003-05-14 28.41 nd 2003-05-15 28.56 nd 2003-05-16 28.6 nd 2003-05-17 28.6 nd 2003-05-18 28.48 nd 2003-05-19 28.07 nd 2003-05-20 28.43 nd 2003-05-21 29.48 nd 2003-05-22 29.58 nd 2003-05-23 29.6 nd 2003-05-24 29.61 nd 2003-05-25 29.61 nd 2003-05-26 29.59 nd 2003-05-27 29.54 nd 2003-05-28 29.31 nd 2003-05-29 28.91 nd 2003-05-30 28.39 nd 2003-05-31 28.58 nd 2003-06-01 28.3 nd 2003-06-02 29.86 nd 2003-06-03 29.82 nd 2003-06-04 29.83 nd 2003-06-05 29.69 nd 2003-06-06 30.37 nd 2003-06-07 30.45 nd 2003-06-08 30.47 nd 2003-06-09 30.45 nd 2003-06-10 30.02 nd 2003-06-11 30.08 nd 2003-06-12 30.38 nd 2003-06-13 30.43 nd 2003-06-14 30.39 nd 2003-06-15 30.32 nd 2003-06-16 30.28 nd 2003-06-17 30.02 nd 2003-06-18 29.22 nd 2003-06-19 30.02 nd 2003-06-20 30.37 nd 2003-06-21 30.35 nd 2003-06-22 30.34 nd 2003-06-23 30.52 nd 2003-06-24 30.65 nd 2003-06-25 30.61 nd 2003-06-26 30.26 nd 2003-06-27 29.81 nd 2003-06-28 29.7 nd 2003-06-29 29.7 nd 2003-06-30 29.66 nd 2003-07-01 29.66 nd 2003-07-02 29.39 nd 2003-07-03 29.42 nd 2003-07-04 29.67 nd 2003-07-05 30.05 nd 2003-07-06 30.13 nd 2003-07-07 29.09 nd 2003-07-08 29.39 nd 2003-07-09 29.9 nd 2003-07-10 29.95 nd 2003-07-11 29.87 nd 2003-07-12 29.49 nd 2003-07-13 29.21 nd 2003-07-14 28.76 nd 2003-07-15 28.24 nd 2003-07-16 28.02 nd 2003-07-17 27.86 nd 2003-07-18 28.39 nd 2003-07-19 28.99 nd 2003-07-20 29.05 nd 2003-07-21 29.62 nd 2003-07-22 29.33 nd 2003-07-23 29.2 nd 2003-07-24 29.26 nd 2003-07-25 29.35 nd 2003-07-26 28.35 nd 2003-07-27 28.96 nd 2003-07-28 28.91 nd 2003-07-29 29.02 nd 2003-07-30 28.94 nd 2003-07-31 28.91 nd 2003-08-01 29.25 nd 2003-08-02 29.36 nd 2003-08-03 29.33 nd 2003-08-04 29.36 nd 2003-08-05 29.26 nd 2003-08-06 29.12 nd 2003-08-07 29.47 nd 2003-08-08 29.51 nd 2003-08-09 29.32 nd 2003-08-10 29.32 nd 2003-08-11 29.47 nd 2003-08-12 29.8 nd 2003-08-13 29.92 nd 2003-08-14 29.91 nd 2003-08-15 29.86 nd 2003-08-16 29.92 nd 2003-08-17 30.06 nd 2003-08-18 29.55 nd 2003-08-19 29.54 nd 2003-08-20 29.5 nd 2003-08-21 29.51 nd 2003-08-22 29.48 nd 2003-08-23 29.53 nd 2003-08-24 29.71 nd 2003-08-25 29.66 nd 2003-08-26 29.58 nd 2003-08-27 29.63 nd 2003-08-28 28.68 nd 2003-08-29 29.25 nd 2003-08-30 29.34 nd 2003-08-31 29.29 nd 2003-09-01 29.52 nd 2003-09-02 29.87 nd 2003-09-03 29.95 nd 2003-09-04 29.96 nd 2003-09-05 30.42 nd 2003-09-06 30.58 nd 2003-09-07 30.62 nd 2003-09-08 30.32 nd 2003-09-09 30.02 nd 2003-09-10 29.79 nd 2003-09-11 29.86 nd 2003-09-12 29.86 nd 2003-09-13 29.71 nd 2003-09-14 29.91 nd 2003-09-15 29.89 nd 2003-09-16 30.08 nd 2003-09-17 30.23 nd 2003-09-18 30.21 nd 2003-09-19 30.24 nd 2003-09-20 30.35 nd 2003-09-21 30.05 nd 2003-09-22 29.58 nd 2003-09-23 30.13 nd 2003-09-24 30.36 nd 2003-09-25 30.28 nd 2003-09-26 30.39 nd 2003-09-27 30.39 nd 2003-09-28 30.32 nd 2003-09-29 30.24 nd 2003-09-30 29.42 nd 2003-10-01 29.36 nd 2003-10-02 29.83 nd 2003-10-03 29.64 nd 2003-10-04 29.73 nd 2003-10-05 29.79 nd 2003-10-06 29.71 nd 2003-10-07 29.65 nd 2003-10-08 30.47 nd 2003-10-09 30.69 nd 2003-10-10 30.96 nd 2003-10-11 31.02 nd 2003-10-12 30.86 nd 2003-10-13 30.72 nd 2003-10-14 30.31 nd 2003-10-15 29.58 nd 2003-10-16 29.55 nd 2003-10-17 29.71 nd 2003-10-18 29.66 nd 2003-10-19 29.69 nd 2003-10-20 29.68 nd 2003-10-21 29.57 nd 2003-10-22 28.97 nd 2003-10-23 28.92 nd 2003-10-24 29.35 nd 2003-10-25 29.56 nd 2003-10-26 29.3 nd 2003-10-27 28.81 nd 2003-10-28 29.24 nd 2003-10-29 29.28 nd 2003-10-30 29.33 nd 2003-10-31 29.28 nd 2003-11-01 29.25 nd 2003-11-02 29.36 nd 2003-11-03 29.31 nd 2003-11-04 29.37 nd 2003-11-05 29.3 nd 2003-11-06 28.29 nd 2003-11-07 28.17 nd 2003-11-08 28.94 nd 2003-11-09 28.98 nd 2003-11-10 28.97 nd 2003-11-11 29 nd 2003-11-12 28.54 nd 2003-11-13 28.55 nd 2003-11-14 28.53 nd 2003-11-15 28.53 nd 2003-11-16 28.28 nd 2003-11-17 27.88 nd 2003-11-18 28.02 nd 2003-11-19 28.32 nd 2003-11-20 28.61 nd 2003-11-21 28.04 nd 2003-11-22 27.89 nd 2003-11-23 27.87 nd 2003-11-24 27.86 nd 2003-11-25 27.93 nd 2003-11-26 28.48 nd 2003-11-27 28.52 nd 2003-11-28 28.49 nd 2003-11-29 28.44 nd 2003-11-30 28.36 nd 2003-12-01 28.15 nd 2003-12-02 28.12 nd 2003-12-03 27.7 nd 2003-12-04 27.51 nd 2003-12-05 27.28 nd 2003-12-06 26.96 nd 2003-12-07 26.88 nd 2003-12-08 27.07 nd 2003-12-09 27.11 nd 2003-12-10 27.17 nd 2003-12-11 27.28 nd 2003-12-12 27.08 nd 2003-12-13 27.04 nd 2003-12-14 27.07 nd 2003-12-15 27.06 nd 2003-12-16 26.9 nd 2003-12-17 27.02 nd 2003-12-18 26.64 nd 2003-12-19 26.78 nd 2003-12-20 26.79 nd 2003-12-21 26.75 nd 2003-12-22 26.22 nd 2003-12-23 25.76 nd 2003-12-24 25.73 nd 2003-12-25 25.8 nd 2003-12-26 25.77 nd 2003-12-27 25.16 nd 2003-12-28 25.19 nd 2003-12-29 25.34 nd 2003-12-30 25.38 nd 2003-12-31 25.5 nd 2004-01-01 25.44 nd 2004-01-02 25.45 nd 2004-01-03 25.49 nd 2004-01-04 25.43 nd 2004-01-05 25.38 nd 2004-01-06 25.4 nd 2004-01-07 25.5 nd 2004-01-08 25.42 nd 2004-01-09 25.17 nd 2004-01-10 25.23 nd 2004-01-11 25.19 nd 2004-01-12 25.1 nd 2004-01-13 25.1 nd 2004-01-14 25.1 nd 2004-01-15 25.32 nd 2004-01-16 25.54 nd 2004-01-17 25.63 nd 2004-01-18 25.73 nd 2004-01-19 25.99 nd 2004-01-20 26.16 nd 2004-01-21 25.9 nd 2004-01-22 25.47 nd 2004-01-23 25.41 nd 2004-01-24 25.4 nd 2004-01-25 25.45 nd 2004-01-26 25.88 nd 2004-01-27 25.96 nd 2004-01-28 25.97 nd 2004-01-29 25.94 nd 2004-01-30 25.96 nd 2004-01-31 25.89 nd 2004-02-01 25.95 nd 2004-02-02 26.28 nd 2004-02-03 26.3 nd 2004-02-04 26.39 nd 2004-02-05 26.62 nd 2004-02-06 26.75 nd 2004-02-07 26.84 nd 2004-02-08 26.78 nd 2004-02-09 26.44 nd 2004-02-10 26.27 nd 2004-02-11 25.92 nd 2004-02-12 26.15 nd 2004-02-13 26.69 nd 2004-02-14 26.65 nd 2004-02-15 26.59 nd 2004-02-16 26.38 nd 2004-02-17 26.4 nd 2004-02-18 26.43 nd 2004-02-19 25.98 nd 2004-02-20 26.01 nd 2004-02-21 26.32 nd 2004-02-22 26.48 nd 2004-02-23 26.55 nd 2004-02-24 27.24 nd 2004-02-25 27.29 nd 2004-02-26 27.21 nd 2004-02-27 26.45 nd 2004-02-28 26.24 nd 2004-02-29 26.26 nd 2004-03-01 26.04 nd 2004-03-02 26.05 nd 2004-03-03 26.12 nd 2004-03-04 26.23 nd 2004-03-05 26.21 nd 2004-03-06 26.17 nd 2004-03-07 26.22 nd 2004-03-08 26.41 nd 2004-03-09 26.58 nd 2004-03-10 26.97 nd 2004-03-11 27.03 nd 2004-03-12 27.08 nd 2004-03-13 27.09 nd 2004-03-14 26.45 nd 2004-03-15 26.34 nd 2004-03-16 26.8 nd 2004-03-17 26.95 nd 2004-03-18 26.89 nd 2004-03-19 27.05 nd 2004-03-20 27.01 nd 2004-03-21 26.68 nd 2004-03-22 26.61 nd 2004-03-23 26.84 nd 2004-03-24 27.05 nd 2004-03-25 27.02 nd 2004-03-26 26.92 nd 2004-03-27 26.81 nd 2004-03-28 27.24 nd 2004-03-29 27.34 nd 2004-03-30 27.3 nd 2004-03-31 27.33 nd 2004-04-01 27.34 nd 2004-04-02 27.45 nd 2004-04-03 27.39 nd 2004-04-04 27.5 nd 2004-04-05 27.63 nd 2004-04-06 27.45 nd 2004-04-07 27.42 nd 2004-04-08 28.01 nd 2004-04-09 28.35 nd 2004-04-10 28.44 nd 2004-04-11 29.21 nd 2004-04-12 29.16 nd 2004-04-13 29.2 nd 2004-04-14 28.16 nd 2004-04-15 27.74 nd 2004-04-16 27.86 nd 2004-04-17 27.98 nd 2004-04-18 27.72 nd 2004-04-19 27.57 nd 2004-04-20 27.6 nd 2004-04-21 27.69 nd 2004-04-22 27.76 nd 2004-04-23 28.03 nd 2004-04-24 27.97 nd 2004-04-25 28.31 nd 2004-04-26 28.3 nd 2004-04-27 28.28 nd 2004-04-28 28.17 nd 2004-04-29 28.13 nd 2004-04-30 28.09 nd 2004-05-01 28.07 nd 2004-05-02 27.89 nd 2004-05-03 27.55 nd 2004-05-04 27.72 nd 2004-05-05 28.25 nd 2004-05-06 28.27 nd 2004-05-07 28.27 nd 2004-05-08 28.23 nd 2004-05-09 28.36 nd 2004-05-10 28.18 nd 2004-05-11 28.25 nd 2004-05-12 28.33 nd 2004-05-13 28.03 nd 2004-05-14 28.02 nd 2004-05-15 28.14 nd 2004-05-16 27.42 nd 2004-05-17 27.35 nd 2004-05-18 27.66 nd 2004-05-19 27.86 nd 2004-05-20 28.49 nd 2004-05-21 28.69 nd 2004-05-22 28.88 nd 2004-05-23 28.77 nd 2004-05-24 28.87 nd 2004-05-25 28.86 nd 2004-05-26 28.85 nd 2004-05-27 29.04 nd 2004-05-28 28.92 nd 2004-05-29 28.9 nd 2004-05-30 28.99 nd 2004-05-31 29.29 nd 2004-06-01 29.59 nd 2004-06-02 29.51 nd 2004-06-03 29.05 nd 2004-06-04 29.02 nd 2004-06-05 28.96 nd 2004-06-06 29.57 nd 2004-06-07 29.83 nd 2004-06-08 29.91 nd 2004-06-09 29.8 nd 2004-06-10 29.27 nd 2004-06-11 28.9 nd 2004-06-12 29.11 nd 2004-06-13 29.17 nd 2004-06-14 28.99 nd 2004-06-15 28.47 nd 2004-06-16 28.27 nd 2004-06-17 28.06 nd 2004-06-18 28.13 nd 2004-06-19 28.17 nd 2004-06-20 28.42 nd 2004-06-21 28.5 nd 2004-06-22 28.56 nd 2004-06-23 28.75 nd 2004-06-24 28.8 nd 2004-06-25 28.66 nd 2004-06-26 28.72 nd 2004-06-27 28.85 nd 2004-06-28 28.9 nd 2004-06-29 28.86 nd 2004-06-30 28.89 nd 2004-07-01 28.67 nd 2004-07-02 28.63 nd 2004-07-03 28.71 nd 2004-07-04 28.71 nd 2004-07-05 28.13 nd 2004-07-06 28.01 nd 2004-07-07 27.94 nd 2004-07-08 27.92 nd 2004-07-09 27.92 nd 2004-07-10 28.08 nd 2004-07-11 28.27 nd 2004-07-12 28.31 nd 2004-07-13 28.25 nd 2004-07-14 28.32 nd 2004-07-15 28.5 nd 2004-07-16 28.43 nd 2004-07-17 28.65 nd 2004-07-18 29 nd 2004-07-19 29.06 nd 2004-07-20 29.09 nd 2004-07-21 29.18 nd 2004-07-22 29.45 nd 2004-07-23 29.4 nd 2004-07-24 29.21 nd 2004-07-25 28.75 nd 2004-07-26 29.2 nd 2004-07-27 29.34 nd 2004-07-28 29.34 nd 2004-07-29 29.42 nd 2004-07-30 29.39 nd 2004-07-31 29.45 nd 2004-08-01 29.44 nd 2004-08-02 29.42 nd 2004-08-03 29.6 nd 2004-08-04 29.87 nd 2004-08-05 30.05 nd 2004-08-06 29.99 nd 2004-08-07 30.18 nd 2004-08-08 30.18 nd 2004-08-09 30.17 nd 2004-08-10 29.92 nd 2004-08-11 29.68 nd 2004-08-12 29.81 nd 2004-08-13 29.88 nd 2004-08-14 30.04 nd 2004-08-15 30.17 nd 2004-08-16 29.52 nd 2004-08-17 29.69 nd 2004-08-18 29.76 nd 2004-08-19 29.75 nd 2004-08-20 29.35 nd 2004-08-21 29.08 nd 2004-08-22 29.04 nd 2004-08-23 29.93 nd 2004-08-24 30.06 nd 2004-08-25 30.19 nd 2004-08-26 30.28 nd 2004-08-27 30.25 nd 2004-08-28 29.25 nd 2004-08-29 29.44 nd 2004-08-30 30.02 nd 2004-08-31 30.11 nd 2004-09-01 30.3 nd 2004-09-02 30.24 nd 2004-09-03 30.04 nd 2004-09-04 29.9 nd 2004-09-05 29.7 nd 2004-09-06 29.23 nd 2004-09-07 29.17 nd 2004-09-08 29.06 nd 2004-09-09 29.56 nd 2004-09-10 30.38 nd 2004-09-11 30.39 nd 2004-09-12 30.49 nd 2004-09-13 30.44 nd 2004-09-14 29.77 nd 2004-09-15 29.72 nd 2004-09-16 29.76 nd 2004-09-17 29.9 nd 2004-09-18 30.17 nd 2004-09-19 30.02 nd 2004-09-20 30.24 nd 2004-09-21 30 nd 2004-09-22 29.62 nd 2004-09-23 30.11 nd 2004-09-24 29.98 nd 2004-09-25 29.98 nd 2004-09-26 29.91 nd 2004-09-27 29.79 nd 2004-09-28 29.78 nd 2004-09-29 29.83 nd 2004-09-30 29.5 nd 2004-10-01 29.39 nd 2004-10-02 29.28 nd 2004-10-03 29.28 nd 2004-10-04 28.64 nd 2004-10-05 28.28 nd 2004-10-06 28.08 nd 2004-10-07 27.95 nd 2004-10-08 29.11 nd 2004-10-09 29.27 nd 2004-10-10 29.31 nd 2004-10-11 29.26 nd 2004-10-12 29.19 nd 2004-10-13 29.3 nd 2004-10-14 29.61 nd 2004-10-15 29.69 nd 2004-10-16 29.44 nd 2004-10-17 29.26 nd 2004-10-18 29.76 nd 2004-10-19 30.08 nd 2004-10-20 30.23 nd 2004-10-21 30.21 nd 2004-10-22 30.16 nd 2004-10-23 30.01 nd 2004-10-24 30.17 nd 2004-10-25 30.01 nd 2004-10-26 29.75 nd 2004-10-27 29.8 nd 2004-10-28 29.77 nd 2004-10-29 29.46 nd 2004-10-30 29.43 nd 2004-10-31 29.3 nd 2004-11-01 29.11 nd 2004-11-02 29.08 nd 2004-11-03 29.08 nd 2004-11-04 29.14 nd 2004-11-05 28.98 nd 2004-11-06 28.63 nd 2004-11-07 28.79 nd 2004-11-08 28.79 nd 2004-11-09 28.8 nd 2004-11-10 28.7 nd 2004-11-11 28.31 nd 2004-11-12 28.28 nd 2004-11-13 28.27 nd 2004-11-14 28.22 nd 2004-11-15 27.52 nd 2004-11-16 26.92 nd 2004-11-17 26.91 nd 2004-11-18 26.97 nd 2004-11-19 27.06 nd 2004-11-20 26.93 nd 2004-11-21 26.86 nd 2004-11-22 26.88 nd 2004-11-23 27.63 nd 2004-11-24 27.34 nd 2004-11-25 27.39 nd 2004-11-26 27.65 nd 2004-11-27 27.85 nd 2004-11-28 27.88 nd 2004-11-29 27.95 nd 2004-11-30 27.91 nd 2004-12-01 27.76 nd 2004-12-02 27.66 nd 2004-12-03 27.6 nd 2004-12-04 27.09 nd 2004-12-05 27.01 nd 2004-12-06 27.07 nd 2004-12-07 27.13 nd 2004-12-08 27.33 nd 2004-12-09 27.38 nd 2004-12-10 27.32 nd 2004-12-11 27.26 nd 2004-12-12 27.23 nd 2004-12-13 27.48 nd 2004-12-14 27.58 nd 2004-12-15 27.61 nd 2004-12-16 27.63 nd 2004-12-17 26.86 nd 2004-12-18 26.6 nd 2004-12-19 26.61 nd 2004-12-20 26.74 nd 2004-12-21 26.71 nd 2004-12-22 26.72 nd 2004-12-23 26.78 nd 2004-12-24 26.8 nd 2004-12-25 26.66 nd 2004-12-26 26.51 nd 2004-12-27 26.67 nd 2004-12-28 26.96 nd 2004-12-29 26.82 nd 2004-12-30 25.79 nd 2004-12-31 25.77 nd 2005-01-01 25.89 nd 2005-01-02 25.96 nd 2005-01-03 26.08 nd 2005-01-04 26.02 nd 2005-01-05 25.9 nd 2005-01-06 26.01 nd 2005-01-07 26.06 nd 2005-01-08 26.11 nd 2005-01-09 26.07 nd 2005-01-10 25.97 nd 2005-01-11 25.79 nd 2005-01-12 26.3 nd 2005-01-13 26.4 nd 2005-01-14 26.4 nd 2005-01-15 25.86 nd 2005-01-16 25.73 nd 2005-01-17 25.68 nd 2005-01-18 25.66 nd 2005-01-19 25.58 nd 2005-01-20 25.58 nd 2005-01-21 24.94 nd 2005-01-22 25.01 nd 2005-01-23 25.25 nd 2005-01-24 25.32 nd 2005-01-25 25.33 nd 2005-01-26 25.32 nd 2005-01-27 25.17 nd 2005-01-28 24.88 nd 2005-01-29 25.29 nd 2005-01-30 25.57 nd 2005-01-31 25.51 nd 2005-02-01 25.49 nd 2005-02-02 25.57 nd 2005-02-03 25.65 nd 2005-02-04 25.67 nd 2005-02-05 25.61 nd 2005-02-06 25.45 nd 2005-02-07 25.39 nd 2005-02-08 25.43 nd 2005-02-09 25.57 nd 2005-02-10 25.45 nd 2005-02-11 25.36 nd 2005-02-12 25.38 nd 2005-02-13 25.35 nd 2005-02-14 25.54 nd 2005-02-15 25.57 nd 2005-02-16 25.56 nd 2005-02-17 25.79 nd 2005-02-18 25.78 nd 2005-02-19 25.7 nd 2005-02-20 25.71 nd 2005-02-21 25.66 nd 2005-02-22 25.75 nd 2005-02-23 25.59 nd 2005-02-24 25.6 nd 2005-02-25 26.44 nd 2005-02-26 26.43 nd 2005-02-27 26.49 nd 2005-02-28 26.55 nd 2005-03-01 26.25 nd 2005-03-02 26.01 nd 2005-03-03 26.19 nd 2005-03-04 26.35 nd 2005-03-05 26.36 nd 2005-03-06 26.63 nd 2005-03-07 26.95 nd 2005-03-08 27.09 nd 2005-03-09 27.12 nd 2005-03-10 27.11 nd 2005-03-11 26.61 nd 2005-03-12 26.72 nd 2005-03-13 26.94 nd 2005-03-14 27.16 nd 2005-03-15 27.4 nd 2005-03-16 27.42 nd 2005-03-17 27.53 nd 2005-03-18 27.96 nd 2005-03-19 28.02 nd 2005-03-20 27.75 nd 2005-03-21 27.79 nd 2005-03-22 27.75 nd 2005-03-23 27.67 nd 2005-03-24 27.74 nd 2005-03-25 27.73 nd 2005-03-26 27.3 nd 2005-03-27 27.42 nd 2005-03-28 27.16 nd 2005-03-29 27 nd 2005-03-30 27.28 nd 2005-03-31 27.63 nd 2005-04-01 27.72 nd 2005-04-02 27.76 nd 2005-04-03 27.72 nd 2005-04-04 27.85 nd 2005-04-05 27.96 nd 2005-04-06 27.89 nd 2005-04-07 27.81 nd 2005-04-08 28.07 nd 2005-04-09 28.64 nd 2005-04-10 28.69 nd 2005-04-11 28.55 nd 2005-04-12 28.52 nd 2005-04-13 28.57 nd 2005-04-14 28.53 nd 2005-04-15 28.69 nd 2005-04-16 28.58 nd 2005-04-17 28.52 nd 2005-04-18 28.64 nd 2005-04-19 28.87 nd 2005-04-20 28.79 nd 2005-04-21 28.5 nd 2005-04-22 28.32 nd 2005-04-23 28.26 nd 2005-04-24 27.39 nd 2005-04-25 27.31 nd 2005-04-26 27.3 nd 2005-04-27 27.44 nd 2005-04-28 27.78 nd 2005-04-29 27.9 nd 2005-04-30 28.75 nd 2005-05-01 29.04 nd 2005-05-02 29.05 nd 2005-05-03 29.27 nd 2005-05-04 29.31 nd 2005-05-05 29.23 nd 2005-05-06 29.33 nd 2005-05-07 29.52 nd 2005-05-08 29.53 nd 2005-05-09 29.45 nd 2005-05-10 29.43 nd 2005-05-11 29.45 nd 2005-05-12 29.44 nd 2005-05-13 28.86 nd 2005-05-14 28.96 nd 2005-05-15 29.08 nd 2005-05-16 29.09 nd 2005-05-17 28.94 nd 2005-05-18 29.95 nd 2005-05-19 29.73 nd 2005-05-20 29.62 nd 2005-05-21 29.53 nd 2005-05-22 29.53 nd 2005-05-23 29.71 nd 2005-05-24 29.68 nd 2005-05-25 29.7 nd 2005-05-26 29.67 nd 2005-05-27 29.72 nd 2005-05-28 29.58 nd 2005-05-29 29.42 nd 2005-05-30 30 nd 2005-05-31 30.09 nd 2005-06-01 30.1 nd 2005-06-02 30.11 nd 2005-06-03 29.99 nd 2005-06-04 29.95 nd 2005-06-05 29.92 nd 2005-06-06 30 nd 2005-06-07 30.07 nd 2005-06-08 30.09 nd 2005-06-09 30.17 nd 2005-06-10 30.94 nd 2005-06-11 31.09 nd 2005-06-12 31.02 nd 2005-06-13 30.81 nd 2005-06-14 30.53 nd 2005-06-15 29.98 nd 2005-06-16 29.89 nd 2005-06-17 30.21 nd 2005-06-18 30.07 nd 2005-06-19 30.1 nd 2005-06-20 29.15 nd 2005-06-21 29.24 nd 2005-06-22 29.18 nd 2005-06-23 28.87 nd 2005-06-24 28.8 nd 2005-06-25 28.78 nd 2005-06-26 28.83 nd 2005-06-27 28.92 nd 2005-06-28 29.04 nd 2005-06-29 29.21 nd 2005-06-30 29.19 nd 2005-07-01 29.25 nd 2005-07-02 29.57 nd 2005-07-03 30.98 nd 2005-07-04 30.9 nd 2005-07-05 30.67 nd 2005-07-06 30.29 nd 2005-07-07 30.64 nd 2005-07-08 30.67 nd 2005-07-09 30.54 nd 2005-07-10 30.12 nd 2005-07-11 30.08 nd 2005-07-12 30.03 nd 2005-07-13 29.92 nd 2005-07-14 30.13 nd 2005-07-15 30.14 nd 2005-07-16 30.16 nd 2005-07-17 30.06 nd 2005-07-18 30.72 nd 2005-07-19 30.84 nd 2005-07-20 30.95 nd 2005-07-21 31.17 nd 2005-07-22 31.33 nd 2005-07-23 30.52 nd 2005-07-24 29.36 nd 2005-07-25 29.17 nd 2005-07-26 29.32 nd 2005-07-27 29.6 nd 2005-07-28 29.62 nd 2005-07-29 29.56 nd 2005-07-30 29.47 nd 2005-07-31 29.28 nd 2005-08-01 29.33 nd 2005-08-02 29.74 nd 2005-08-03 29.56 nd 2005-08-04 29.36 nd 2005-08-05 29.45 nd 2005-08-06 29.34 nd 2005-08-07 29.68 nd 2005-08-08 29.97 nd 2005-08-09 29.97 nd 2005-08-10 30 nd 2005-08-11 29.94 nd 2005-08-12 30.01 nd 2005-08-13 29.73 nd 2005-08-14 29.46 nd 2005-08-15 29.49 nd 2005-08-16 29.47 nd 2005-08-17 29.49 nd 2005-08-18 29.39 nd 2005-08-19 29.2 nd 2005-08-20 29.43 nd 2005-08-21 29.55 nd 2005-08-22 29.54 nd 2005-08-23 29.8 nd 2005-08-24 30 nd 2005-08-25 30.26 nd 2005-08-26 30.33 nd 2005-08-27 30.41 nd 2005-08-28 30.56 nd 2005-08-29 31.03 nd 2005-08-30 31.1 nd 2005-08-31 31.07 nd 2005-09-01 31.07 nd 2005-09-02 31.08 nd 2005-09-03 30.68 nd 2005-09-04 30.66 nd 2005-09-05 30.64 nd 2005-09-06 30.62 nd 2005-09-07 30.4 nd 2005-09-08 30.29 nd 2005-09-09 30.42 nd 2005-09-10 30.42 nd 2005-09-11 30.33 nd 2005-09-12 30.12 nd 2005-09-13 29.43 nd 2005-09-14 29.36 nd 2005-09-15 29.42 nd 2005-09-16 29.39 nd 2005-09-17 29.33 nd 2005-09-18 29.1 nd 2005-09-19 28.78 nd 2005-09-20 28.97 nd 2005-09-21 29.02 nd 2005-09-22 29.09 nd 2005-09-23 29.12 nd 2005-09-24 30 nd 2005-09-25 30.04 nd 2005-09-26 30.01 nd 2005-09-27 29.99 nd 2005-09-28 29.75 nd 2005-09-29 29.01 nd 2005-09-30 29.26 nd 2005-10-01 29.26 nd 2005-10-02 29.04 nd 2005-10-03 28.86 nd 2005-10-04 28.31 nd 2005-10-05 28.14 nd 2005-10-06 28.47 nd 2005-10-07 28.13 nd 2005-10-08 27.92 nd 2005-10-09 27.85 nd 2005-10-10 29.24 nd 2005-10-11 29.68 nd 2005-10-12 29.1 nd 2005-10-13 29.12 nd 2005-10-14 29.26 nd 2005-10-15 28.6 nd 2005-10-16 28.51 nd 2005-10-17 28.72 nd 2005-10-18 28.83 nd 2005-10-19 28.79 nd 2005-10-20 28.93 nd 2005-10-21 29.03 nd 2005-10-22 28.62 nd 2005-10-23 28.62 nd 2005-10-24 29.06 nd 2005-10-25 29.1 nd 2005-10-26 29.07 nd 2005-10-27 28.95 nd 2005-10-28 28.71 nd 2005-10-29 28.62 nd 2005-10-30 28.49 nd 2005-10-31 28.21 nd 2005-11-01 27.74 nd 2005-11-02 27.72 nd 2005-11-03 27.77 nd 2005-11-04 27.58 nd 2005-11-05 27.43 nd 2005-11-06 27.48 nd 2005-11-07 27.46 nd 2005-11-08 27.4 nd 2005-11-09 27.43 nd 2005-11-10 26.33 nd 2005-11-11 26.64 nd 2005-11-12 27.18 nd 2005-11-13 27.25 nd 2005-11-14 27.29 nd 2005-11-15 27.31 nd 2005-11-16 27.32 nd 2005-11-17 27.26 nd 2005-11-18 27.26 nd 2005-11-19 26.59 nd 2005-11-20 26.2 nd 2005-11-21 26.76 nd 2005-11-22 26.7 nd 2005-11-23 26.78 nd 2005-11-24 26.78 nd 2005-11-25 26.67 nd 2005-11-26 26.09 nd 2005-11-27 26.1 nd 2005-11-28 26.53 nd 2005-11-29 26.93 nd 2005-11-30 26.96 nd 2005-12-01 26.85 nd 2005-12-02 26.73 nd 2005-12-03 26.64 nd 2005-12-04 26.52 nd 2005-12-05 26.62 nd 2005-12-06 26.93 nd 2005-12-07 27.01 nd 2005-12-08 26.97 nd 2005-12-09 26.94 nd 2005-12-10 26.78 nd 2005-12-11 26.34 nd 2005-12-12 26.18 nd 2005-12-13 26.23 nd 2005-12-14 26.54 nd 2005-12-15 26.73 nd 2005-12-16 26.8 nd 2005-12-17 27.04 nd 2005-12-18 27.11 nd 2005-12-19 27.16 nd 2005-12-20 27.35 nd 2005-12-21 27.37 nd 2005-12-22 26.83 nd 2005-12-23 26.47 nd 2005-12-24 26.22 nd 2005-12-25 26.07 nd 2005-12-26 26.07 nd 2005-12-27 26.68 nd 2005-12-28 26.78 nd 2005-12-29 26.85 nd 2005-12-30 27.07 nd 2005-12-31 27.18 nd 2006-01-01 27.15 nd 2006-01-02 27.04 nd 2006-01-03 26.85 nd 2006-01-04 26.79 nd 2006-01-05 26.86 nd 2006-01-06 26.87 nd 2006-01-07 26.77 nd 2006-01-08 26.65 nd 2006-01-09 26.09 nd 2006-01-10 25.95 nd 2006-01-11 26.15 nd 2006-01-12 26.07 nd 2006-01-13 25.96 nd 2006-01-14 26.39 nd 2006-01-15 26.38 nd 2006-01-16 26.21 nd 2006-01-17 26.07 nd 2006-01-18 25.95 nd 2006-01-19 25.71 nd 2006-01-20 25.35 nd 2006-01-21 25.37 nd 2006-01-22 25.42 nd 2006-01-23 25.54 nd 2006-01-24 25.51 nd 2006-01-25 25.38 nd 2006-01-26 25.12 nd 2006-01-27 25.2 nd 2006-01-28 25.15 nd 2006-01-29 25.06 nd 2006-01-30 25.24 nd 2006-01-31 25.55 nd 2006-02-01 26.34 nd 2006-02-02 26.33 nd 2006-02-03 26.39 nd 2006-02-04 26.31 nd 2006-02-05 25.93 nd 2006-02-06 25.19 nd 2006-02-07 25.25 nd 2006-02-08 25.22 nd 2006-02-09 25.04 nd 2006-02-10 25.19 nd 2006-02-11 25.24 nd 2006-02-12 25.25 nd 2006-02-13 25.13 nd 2006-02-14 24.99 nd 2006-02-15 24.89 nd 2006-02-16 24.95 nd 2006-02-17 24.91 nd 2006-02-18 25.03 nd 2006-02-19 25.13 nd 2006-02-20 25.16 nd 2006-02-21 25.11 nd 2006-02-22 25.1 nd 2006-02-23 25.29 nd 2006-02-24 25.52 nd 2006-02-25 25.71 nd 2006-02-26 25.88 nd 2006-02-27 26.13 nd 2006-02-28 26.26 nd 2006-03-01 26.13 nd 2006-03-02 26.13 nd 2006-03-03 26.12 nd 2006-03-04 26.3 nd 2006-03-05 26.4 nd 2006-03-06 26.55 nd 2006-03-07 26.59 nd 2006-03-08 26.55 nd 2006-03-09 26.45 nd 2006-03-10 26.22 nd 2006-03-11 26.27 nd 2006-03-12 26.32 nd 2006-03-13 26.39 nd 2006-03-14 26.91 nd 2006-03-15 26.82 nd 2006-03-16 26.78 nd 2006-03-17 26.92 nd 2006-03-18 26.89 nd 2006-03-19 26.87 nd 2006-03-20 26.94 nd 2006-03-21 26.98 nd 2006-03-22 27.19 nd 2006-03-23 27.4 nd 2006-03-24 27.42 nd 2006-03-25 27.41 nd 2006-03-26 27.07 nd 2006-03-27 27.03 nd 2006-03-28 27.12 nd 2006-03-29 27.08 nd 2006-03-30 26.8 nd 2006-03-31 26.89 nd 2006-04-01 27.07 nd 2006-04-02 27.09 nd 2006-04-03 27.13 nd 2006-04-04 27.14 nd 2006-04-05 27.36 nd 2006-04-06 27.48 nd 2006-04-07 27.49 nd 2006-04-08 27.59 nd 2006-04-09 27.44 nd 2006-04-10 27.48 nd 2006-04-11 27.69 nd 2006-04-12 28.03 nd 2006-04-13 28.11 nd 2006-04-14 28.1 nd 2006-04-15 28.08 nd 2006-04-16 28.09 nd 2006-04-17 27.94 nd 2006-04-18 27.78 nd 2006-04-19 27.84 nd 2006-04-20 27.87 nd 2006-04-21 27.94 nd 2006-04-22 27.92 nd 2006-04-23 28.26 nd 2006-04-24 28.45 nd 2006-04-25 28.47 nd 2006-04-26 28.61 nd 2006-04-27 28.67 nd 2006-04-28 28.53 nd 2006-04-29 28.41 nd 2006-04-30 28.44 nd 2006-05-01 28.85 nd 2006-05-02 28.93 nd 2006-05-03 29 nd 2006-05-04 28.48 nd 2006-05-05 28 nd 2006-05-06 28.01 nd 2006-05-07 27.98 nd 2006-05-08 28.41 nd 2006-05-09 28.48 nd 2006-05-10 28.56 nd 2006-05-11 28.63 nd 2006-05-12 28.66 nd 2006-05-13 28.83 nd 2006-05-14 28.99 nd 2006-05-15 29.35 nd 2006-05-16 29.62 nd 2006-05-17 29.2 nd 2006-05-18 29.24 nd 2006-05-19 29.06 nd 2006-05-20 28.96 nd 2006-05-21 29.05 nd 2006-05-22 28.28 nd 2006-05-23 28.19 nd 2006-05-24 28.17 nd 2006-05-25 28.26 nd 2006-05-26 28.56 nd 2006-05-27 28.85 nd 2006-05-28 29 nd 2006-05-29 29.05 nd 2006-05-30 29.04 nd 2006-05-31 29.04 nd 2006-06-01 29.04 nd 2006-06-02 28.87 nd 2006-06-03 28.35 nd 2006-06-04 28.07 nd 2006-06-05 28.09 nd 2006-06-06 28.24 nd 2006-06-07 28.25 nd 2006-06-08 28.17 nd 2006-06-09 28.2 nd 2006-06-10 28.36 nd 2006-06-11 29.18 nd 2006-06-12 29.2 nd 2006-06-13 29.14 nd 2006-06-14 28.98 nd 2006-06-15 28.68 nd 2006-06-16 28.87 nd 2006-06-17 28.89 nd 2006-06-18 29.01 nd 2006-06-19 29.11 nd 2006-06-20 28.86 nd 2006-06-21 28.67 nd 2006-06-22 29.07 nd 2006-06-23 29.2 nd 2006-06-24 29.25 nd 2006-06-25 28.9 nd 2006-06-26 28.86 nd 2006-06-27 28.86 nd 2006-06-28 28.49 nd 2006-06-29 28.46 nd 2006-06-30 28.61 nd 2006-07-01 28.79 nd 2006-07-02 28.87 nd 2006-07-03 29.46 nd 2006-07-04 29.51 nd 2006-07-05 29.37 nd 2006-07-06 29.29 nd 2006-07-07 29.36 nd 2006-07-08 29.51 nd 2006-07-09 29.8 nd 2006-07-10 29.66 nd 2006-07-11 29.54 nd 2006-07-12 28.57 nd 2006-07-13 28.85 nd 2006-07-14 28.72 nd 2006-07-15 28.4 nd 2006-07-16 28.36 nd 2006-07-17 28.36 nd 2006-07-18 28.27 nd 2006-07-19 28.34 nd 2006-07-20 28.29 nd 2006-07-21 28.45 nd 2006-07-22 28.5 nd 2006-07-23 28.4 nd 2006-07-24 28.64 nd 2006-07-25 28.14 nd 2006-07-26 28.27 nd 2006-07-27 28.35 nd 2006-07-28 28.35 nd 2006-07-29 28.78 nd 2006-07-30 29.08 nd 2006-07-31 29.17 nd 2006-08-01 29.27 nd 2006-08-02 29.18 nd 2006-08-03 28.97 nd 2006-08-04 29.28 nd 2006-08-05 29.63 nd 2006-08-06 29.64 nd 2006-08-07 29.51 nd 2006-08-08 29.52 nd 2006-08-09 29.45 nd 2006-08-10 28.53 nd 2006-08-11 28.51 nd 2006-08-12 28.5 nd 2006-08-13 28.8 nd 2006-08-14 29.7 nd 2006-08-15 29.58 nd 2006-08-16 28.87 nd 2006-08-17 28.53 nd 2006-08-18 28.87 nd 2006-08-19 28.56 nd 2006-08-20 28.24 nd 2006-08-21 28.21 nd 2006-08-22 28.98 nd 2006-08-23 29.95 nd 2006-08-24 29.77 nd 2006-08-25 28.96 nd 2006-08-26 28.92 nd 2006-08-27 28.98 nd 2006-08-28 29.32 nd 2006-08-29 29.53 nd 2006-08-30 29.58 nd 2006-08-31 29.64 nd 2006-09-01 29.38 nd 2006-09-02 29.06 nd 2006-09-03 29.15 nd 2006-09-04 29.13 nd 2006-09-05 28.89 nd 2006-09-06 28.98 nd 2006-09-07 28.91 nd 2006-09-08 28.88 nd 2006-09-09 28.92 nd 2006-09-10 29.17 nd 2006-09-11 28.52 nd 2006-09-12 29.1 nd 2006-09-13 30 nd 2006-09-14 30.48 nd 2006-09-15 30.57 nd 2006-09-16 30.51 nd 2006-09-17 30.44 nd 2006-09-18 30.33 nd 2006-09-19 30.28 nd 2006-09-20 30.22 nd 2006-09-21 29.94 nd 2006-09-22 29.32 nd 2006-09-23 30.1 nd 2006-09-24 30.17 nd 2006-09-25 30.34 nd 2006-09-26 30.6 nd 2006-09-27 29.74 nd 2006-09-28 28.96 nd 2006-09-29 28.85 nd 2006-09-30 28.55 nd 2006-10-01 28.51 nd 2006-10-02 28.54 nd 2006-10-03 28.72 nd 2006-10-04 29.01 nd 2006-10-05 29.09 nd 2006-10-06 29.07 nd 2006-10-07 29.36 nd 2006-10-08 28.04 nd 2006-10-09 27.75 nd 2006-10-10 27.87 nd 2006-10-11 27.8 nd 2006-10-12 28.08 nd 2006-10-13 28.44 nd 2006-10-14 28.81 nd 2006-10-15 29.26 nd 2006-10-16 29.75 nd 2006-10-17 29.93 nd 2006-10-18 29.77 nd 2006-10-19 29.86 nd 2006-10-20 30.13 nd 2006-10-21 29.83 nd 2006-10-22 29.45 nd 2006-10-23 29.44 nd 2006-10-24 29.44 nd 2006-10-25 29.39 nd 2006-10-26 29.29 nd 2006-10-27 29.41 nd 2006-10-28 29.64 nd 2006-10-29 29.11 nd 2006-10-30 28.17 nd 2006-10-31 28.08 nd 2006-11-01 28.14 nd 2006-11-02 28.19 nd 2006-11-03 28.19 nd 2006-11-04 28.6 nd 2006-11-05 28.54 nd 2006-11-06 28.56 nd 2006-11-07 28.55 nd 2006-11-08 28.53 nd 2006-11-09 28.48 nd 2006-11-10 28.41 nd 2006-11-11 28.7 nd 2006-11-12 28.61 nd 2006-11-13 28.23 nd 2006-11-14 28.13 nd 2006-11-15 28.51 nd 2006-11-16 29.08 nd 2006-11-17 27.72 nd 2006-11-18 27.52 nd 2006-11-19 27.64 nd 2006-11-20 27.71 nd 2006-11-21 27.91 nd 2006-11-22 27.92 nd 2006-11-23 27.96 nd 2006-11-24 27.99 nd 2006-11-25 27.94 nd 2006-11-26 27.48 nd 2006-11-27 27.83 nd 2006-11-28 27.92 nd 2006-11-29 27.73 nd 2006-11-30 27.64 nd 2006-12-01 27.55 nd 2006-12-02 27.25 nd 2006-12-03 26.26 nd 2006-12-04 26.62 nd 2006-12-05 26.61 nd 2006-12-06 26.55 nd 2006-12-07 26.57 nd 2006-12-08 26.62 nd 2006-12-09 26.58 nd 2006-12-10 26.1 nd 2006-12-11 25.68 nd 2006-12-12 25.62 nd 2006-12-13 25.7 nd 2006-12-14 25.71 nd 2006-12-15 25.85 nd 2006-12-16 26.75 nd 2006-12-17 26.8 nd 2006-12-18 26.77 nd 2006-12-19 26.73 nd 2006-12-20 26.46 nd 2006-12-21 26.56 nd 2006-12-22 26.96 nd 2006-12-23 27.17 nd 2006-12-24 27.35 nd 2006-12-25 27.46 nd 2006-12-26 26.94 nd 2006-12-27 26.41 nd 2006-12-28 26.38 nd 2006-12-29 26.58 nd 2006-12-30 27 nd 2006-12-31 27.12 nd 2007-01-01 27.12 nd 2007-01-02 27.26 nd 2007-01-03 27.29 nd 2007-01-04 27.14 nd 2007-01-05 26.94 nd 2007-01-06 27.16 nd 2007-01-07 27.1 nd 2007-01-08 26.95 nd 2007-01-09 26.78 nd 2007-01-10 26.51 nd 2007-01-11 26.19 nd 2007-01-12 26.31 nd 2007-01-13 26.47 nd 2007-01-14 26.47 nd 2007-01-15 26.47 nd 2007-01-16 26.39 nd 2007-01-17 26.4 nd 2007-01-18 26.38 nd 2007-01-19 26.38 nd 2007-01-20 26.29 nd 2007-01-21 26.18 nd 2007-01-22 26.52 nd 2007-01-23 26.77 nd 2007-01-24 26.81 nd 2007-01-25 26.57 nd 2007-01-26 26.52 nd 2007-01-27 26.2 nd 2007-01-28 26.23 nd 2007-01-29 26.19 nd 2007-01-30 26.34 nd 2007-01-31 26.4 nd 2007-02-01 26.62 nd 2007-02-02 26.64 nd 2007-02-03 26.5 nd 2007-02-04 26.54 nd 2007-02-05 27.13 nd 2007-02-06 27.16 nd 2007-02-07 27.08 nd 2007-02-08 26.97 nd 2007-02-09 26.92 nd 2007-02-10 27.02 nd 2007-02-11 26.98 nd 2007-02-12 26.92 nd 2007-02-13 27.02 nd 2007-02-14 27.3 nd 2007-02-15 27.46 nd 2007-02-16 27.63 nd 2007-02-17 27.35 nd 2007-02-18 26.78 nd 2007-02-19 26.75 nd 2007-02-20 26.75 nd 2007-02-21 26.53 nd 2007-02-22 26.49 nd 2007-02-23 26.71 nd 2007-02-24 26.81 nd 2007-02-25 26.87 nd 2007-02-26 26.94 nd 2007-02-27 26.99 nd 2007-02-28 27.24 nd 2007-03-01 27.43 nd 2007-03-02 27.91 nd 2007-03-03 27.96 nd 2007-03-04 28.02 nd 2007-03-05 28.21 nd 2007-03-06 28.3 nd 2007-03-07 26.79 nd 2007-03-08 26.97 nd 2007-03-09 27.03 nd 2007-03-10 27.05 nd 2007-03-11 27.08 nd 2007-03-12 27.06 nd 2007-03-13 27.05 nd 2007-03-14 27.07 nd 2007-03-15 27.25 nd 2007-03-16 27.69 nd 2007-03-17 27.54 nd 2007-03-18 27.39 nd 2007-03-19 27.21 nd 2007-03-20 26.81 nd 2007-03-21 26.66 nd 2007-03-22 26.69 nd 2007-03-23 26.85 nd 2007-03-24 26.86 nd 2007-03-25 26.9 nd 2007-03-26 26.95 nd 2007-03-27 26.91 nd 2007-03-28 26.77 nd 2007-03-29 26.79 nd 2007-03-30 26.68 nd 2007-03-31 26.56 nd 2007-04-01 27.08 nd 2007-04-02 27.71 nd 2007-04-03 27.89 nd 2007-04-04 27.96 nd 2007-04-05 28.14 nd 2007-04-06 27.97 nd 2007-04-07 27.85 nd 2007-04-08 27.57 nd 2007-04-09 27.46 nd 2007-04-10 28.19 nd 2007-04-11 28.6 nd 2007-04-12 28.66 nd 2007-04-13 28.61 nd 2007-04-14 28.96 nd 2007-04-15 29.06 nd 2007-04-16 29.11 nd 2007-04-17 27.93 nd 2007-04-18 27.63 nd 2007-04-19 28.11 nd 2007-04-20 28.22 nd 2007-04-21 28.22 nd 2007-04-22 28.55 nd 2007-04-23 28.55 nd 2007-04-24 28.5 nd 2007-04-25 28.59 nd 2007-04-26 28.77 nd 2007-04-27 28.72 nd 2007-04-28 28.58 nd 2007-04-29 27.98 nd 2007-04-30 28.12 nd 2007-05-01 28.67 nd 2007-05-02 28.78 nd 2007-05-03 28.74 nd 2007-05-04 28.41 nd 2007-05-05 28.77 nd 2007-05-06 29.25 nd 2007-05-07 29.02 nd 2007-05-08 29.16 nd 2007-05-09 28.95 nd 2007-05-10 29.26 nd 2007-05-11 29.24 nd 2007-05-12 29.15 nd 2007-05-13 29.45 nd 2007-05-14 29.67 nd 2007-05-15 29.56 nd 2007-05-16 29.49 nd 2007-05-17 29.51 nd 2007-05-18 29.46 nd 2007-05-19 29.31 nd 2007-05-20 29.27 nd 2007-05-21 29.26 nd 2007-05-22 29.38 nd 2007-05-23 29.85 nd 2007-05-24 29.9 nd 2007-05-25 29.92 nd 2007-05-26 30.26 nd 2007-05-27 30.29 nd 2007-05-28 30.18 nd 2007-05-29 29.81 nd 2007-05-30 29.19 nd 2007-05-31 30 nd 2007-06-01 29.29 nd 2007-06-02 29.16 nd 2007-06-03 29.14 nd 2007-06-04 29.75 nd 2007-06-05 29.48 nd 2007-06-06 29.74 nd 2007-06-07 29.95 nd 2007-06-08 30 nd 2007-06-09 29.96 nd 2007-06-10 29.78 nd 2007-06-11 29.78 nd 2007-06-12 29.61 nd 2007-06-13 29.62 nd 2007-06-14 28.99 nd 2007-06-15 29.49 nd 2007-06-16 29.99 nd 2007-06-17 30.22 nd 2007-06-18 30.27 nd 2007-06-19 30.29 nd 2007-06-20 30.52 nd 2007-06-21 30.45 nd 2007-06-22 30.47 nd 2007-06-23 30.34 nd 2007-06-24 29.51 nd 2007-06-25 29.51 nd 2007-06-26 29.46 nd 2007-06-27 29.47 nd 2007-06-28 29.6 nd 2007-06-29 29.63 nd 2007-06-30 29.47 nd 2007-07-01 29.32 nd 2007-07-02 28.93 nd 2007-07-03 29.04 nd 2007-07-04 28.88 nd 2007-07-05 28.88 nd 2007-07-06 29.41 nd 2007-07-07 29.45 nd 2007-07-08 29.39 nd 2007-07-09 29.35 nd 2007-07-10 29.33 nd 2007-07-11 29.29 nd 2007-07-12 28.98 nd 2007-07-13 28.89 nd 2007-07-14 28.82 nd 2007-07-15 28.78 nd 2007-07-16 28.87 nd 2007-07-17 29.01 nd 2007-07-18 28.64 nd 2007-07-19 28.57 nd 2007-07-20 28.61 nd 2007-07-21 28.7 nd 2007-07-22 29.19 nd 2007-07-23 29.32 nd 2007-07-24 29.36 nd 2007-07-25 29.73 nd 2007-07-26 29.79 nd 2007-07-27 29.79 nd 2007-07-28 29.72 nd 2007-07-29 29.6 nd 2007-07-30 29.54 nd 2007-07-31 29.51 nd 2007-08-01 29.54 nd 2007-08-02 29.6 nd 2007-08-03 29.62 nd 2007-08-04 29.58 nd 2007-08-05 29.69 nd 2007-08-06 29.69 nd 2007-08-07 29.73 nd 2007-08-08 29.79 nd 2007-08-09 29.74 nd 2007-08-10 29.56 nd 2007-08-11 29.36 nd 2007-08-12 29.34 nd 2007-08-13 29.03 nd 2007-08-14 29.05 nd 2007-08-15 29.33 nd 2007-08-16 30.26 nd 2007-08-17 30.27 nd 2007-08-18 30.04 nd 2007-08-19 29.91 nd 2007-08-20 29.89 nd 2007-08-21 29.88 nd 2007-08-22 29.95 nd 2007-08-23 29.48 nd 2007-08-24 30 nd 2007-08-25 30.18 nd 2007-08-26 29.92 nd 2007-08-27 29.64 nd 2007-08-28 29.69 nd 2007-08-29 29.77 nd 2007-08-30 29.59 nd 2007-08-31 29.97 nd 2007-09-01 30.06 nd 2007-09-02 30.05 nd 2007-09-03 29.77 nd 2007-09-04 29.57 nd 2007-09-05 29.52 nd 2007-09-06 29.62 nd 2007-09-07 29.98 nd 2007-09-08 29.88 nd 2007-09-09 29.89 nd 2007-09-10 29.93 nd 2007-09-11 29.84 nd 2007-09-12 29.79 nd 2007-09-13 29.72 nd 2007-09-14 29.54 nd 2007-09-15 29.45 nd 2007-09-16 29.23 nd 2007-09-17 28.76 nd 2007-09-18 28.63 nd 2007-09-19 28.65 nd 2007-09-20 28.8 nd 2007-09-21 28.82 nd 2007-09-22 28.92 nd 2007-09-23 28.84 nd 2007-09-24 28.7 nd 2007-09-25 28.63 nd 2007-09-26 28.73 nd 2007-09-27 29.26 nd 2007-09-28 29.23 nd 2007-09-29 29.52 nd 2007-09-30 29.88 nd 2007-10-01 29.83 nd 2007-10-02 29.58 nd 2007-10-03 29.7 nd 2007-10-04 29.86 nd 2007-10-05 29.92 nd 2007-10-06 29.9 nd 2007-10-07 30.01 nd 2007-10-08 30.04 nd 2007-10-09 28.69 nd 2007-10-10 28.65 nd 2007-10-11 28.6 nd 2007-10-12 28.59 nd 2007-10-13 28.29 nd 2007-10-14 28.42 nd 2007-10-15 29.03 nd 2007-10-16 29.13 nd 2007-10-17 29.29 nd 2007-10-18 29.62 nd 2007-10-19 29.77 nd 2007-10-20 29.64 nd 2007-10-21 29.03 nd 2007-10-22 29.03 nd 2007-10-23 29.08 nd 2007-10-24 29.12 nd 2007-10-25 28.97 nd 2007-10-26 28.9 nd 2007-10-27 28.89 nd 2007-10-28 28.86 nd 2007-10-29 28.5 nd 2007-10-30 28.42 nd 2007-10-31 28.36 nd 2007-11-01 28.38 nd 2007-11-02 28.44 nd 2007-11-03 28.46 nd 2007-11-04 28.02 nd 2007-11-05 27.99 nd 2007-11-06 27.67 nd 2007-11-07 27.63 nd 2007-11-08 27.6 nd 2007-11-09 27.62 nd 2007-11-10 27.63 nd 2007-11-11 27.49 nd 2007-11-12 26.98 nd 2007-11-13 26.91 nd 2007-11-14 26.97 nd 2007-11-15 27.32 nd 2007-11-16 27.36 nd 2007-11-17 27.02 nd 2007-11-18 26.91 nd 2007-11-19 26.94 nd 2007-11-20 27.13 nd 2007-11-21 27.04 nd 2007-11-22 26.78 nd 2007-11-23 26.72 nd 2007-11-24 26.83 nd 2007-11-25 26.91 nd 2007-11-26 26.86 nd 2007-11-27 27.01 nd 2007-11-28 26.85 nd 2007-11-29 26.82 nd 2007-11-30 26.81 nd 2007-12-01 26.8 nd 2007-12-02 26.79 nd 2007-12-03 26.72 nd 2007-12-04 26.72 nd 2007-12-05 26.79 nd 2007-12-06 26.89 nd 2007-12-07 26.95 nd 2007-12-08 26.9 nd 2007-12-09 26.86 nd 2007-12-10 26.58 nd 2007-12-11 26.67 nd 2007-12-12 26.75 nd 2007-12-13 26.72 nd 2007-12-14 26.81 nd 2007-12-15 27.44 nd 2007-12-16 27.49 nd 2007-12-17 27.5 nd 2007-12-18 27.3 nd 2007-12-19 26.01 nd 2007-12-20 25.92 nd 2007-12-21 26.21 nd 2007-12-22 26.39 nd 2007-12-23 26.66 nd 2007-12-24 26.91 nd 2007-12-25 26.84 nd 2007-12-26 26.82 nd 2007-12-27 26.75 nd 2007-12-28 26.77 nd 2007-12-29 26.95 nd 2007-12-30 27.02 nd 2007-12-31 27.1 nd 2008-01-01 27.41 nd 2008-01-02 27.4 nd 2008-01-03 27.39 nd 2008-01-04 27.42 nd 2008-01-05 26.52 nd 2008-01-06 26.33 nd 2008-01-07 26.44 nd 2008-01-08 26.52 nd 2008-01-09 25.74 nd 2008-01-10 25.76 nd 2008-01-11 25.84 nd 2008-01-12 25.96 nd 2008-01-13 26.22 nd 2008-01-14 26.38 nd 2008-01-15 26.38 nd 2008-01-16 26.35 nd 2008-01-17 26.35 nd 2008-01-18 26.41 nd 2008-01-19 26.79 nd 2008-01-20 26.71 nd 2008-01-21 26.56 nd 2008-01-22 26.13 nd 2008-01-23 26.15 nd 2008-01-24 26.25 nd 2008-01-25 26.24 nd 2008-01-26 26.1 nd 2008-01-27 26.02 nd 2008-01-28 26.09 nd 2008-01-29 26.03 nd 2008-01-30 26.06 nd 2008-01-31 26.16 nd 2008-02-01 26.37 nd 2008-02-02 26.49 nd 2008-02-03 26.48 nd 2008-02-04 26.48 nd 2008-02-05 26.8 nd 2008-02-06 26.78 nd 2008-02-07 26.85 nd 2008-02-08 26.89 nd 2008-02-09 26.87 nd 2008-02-10 26.85 nd 2008-02-11 26.85 nd 2008-02-12 27.16 nd 2008-02-13 27.16 nd 2008-02-14 27.06 nd 2008-02-15 26.96 nd 2008-02-16 26.63 nd 2008-02-17 26.79 nd 2008-02-18 26.94 nd 2008-02-19 26.95 nd 2008-02-20 27.04 nd 2008-02-21 27.03 nd 2008-02-22 27.19 nd 2008-02-23 27.43 nd 2008-02-24 27.72 nd 2008-02-25 27.69 nd 2008-02-26 27.8 nd 2008-02-27 27.88 nd 2008-02-28 27.95 nd 2008-02-29 27.45 nd 2008-03-01 27.21 nd 2008-03-02 27.13 nd 2008-03-03 27.11 nd 2008-03-04 27.25 nd 2008-03-05 27.31 nd 2008-03-06 27.41 nd 2008-03-07 27.5 nd 2008-03-08 27.42 nd 2008-03-09 27.14 nd 2008-03-10 27 nd 2008-03-11 27 nd 2008-03-12 27.08 nd 2008-03-13 27.23 nd 2008-03-14 27.41 nd 2008-03-15 27.42 nd 2008-03-16 27.45 nd 2008-03-17 27.42 nd 2008-03-18 27.48 nd 2008-03-19 27.57 nd 2008-03-20 27.55 nd 2008-03-21 27.31 nd 2008-03-22 27.27 nd 2008-03-23 27.28 nd 2008-03-24 27.42 nd 2008-03-25 27.33 nd 2008-03-26 27.13 nd 2008-03-27 27.04 nd 2008-03-28 26.76 nd 2008-03-29 26.96 nd 2008-03-30 27.18 nd 2008-03-31 27.25 nd 2008-04-01 27.43 nd 2008-04-02 27.49 nd 2008-04-03 27.59 nd 2008-04-04 27.43 nd 2008-04-05 27.51 nd 2008-04-06 27.92 nd 2008-04-07 28.1 nd 2008-04-08 28.17 nd 2008-04-09 28.11 nd 2008-04-10 28.09 nd 2008-04-11 27.94 nd 2008-04-12 28.4 nd 2008-04-13 28.77 nd 2008-04-14 28.7 nd 2008-04-15 28.53 nd 2008-04-16 27.34 nd 2008-04-17 27.26 nd 2008-04-18 27.31 nd 2008-04-19 27.38 nd 2008-04-20 27.71 nd 2008-04-21 27.8 nd 2008-04-22 27.85 nd 2008-04-23 28 nd 2008-04-24 28.13 nd 2008-04-25 28.16 nd 2008-04-26 28.34 nd 2008-04-27 28.47 nd 2008-04-28 28.32 nd 2008-04-29 27.92 nd 2008-04-30 27.74 nd 2008-05-01 27.74 nd 2008-05-02 27.79 nd 2008-05-03 27.86 nd 2008-05-04 28.26 nd 2008-05-05 28.27 nd 2008-05-06 28.27 nd 2008-05-07 28.26 nd 2008-05-08 28.27 nd 2008-05-09 28.26 nd 2008-05-10 28.15 nd 2008-05-11 28.41 nd 2008-05-12 29.2 nd 2008-05-13 29.23 nd 2008-05-14 29.23 nd 2008-05-15 29.25 nd 2008-05-16 29.26 nd 2008-05-17 29.02 nd 2008-05-18 29.2 nd 2008-05-19 29.29 nd 2008-05-20 29.25 nd 2008-05-21 29.36 nd 2008-05-22 29.38 nd 2008-05-23 29.42 nd 2008-05-24 29.38 nd 2008-05-25 29.2 nd 2008-05-26 29.21 nd 2008-05-27 29.29 nd 2008-05-28 29.37 nd 2008-05-29 29.4 nd 2008-05-30 29.39 nd 2008-05-31 29.39 nd 2008-06-01 28.23 nd 2008-06-02 27.61 nd 2008-06-03 27.94 nd 2008-06-04 28.01 nd 2008-06-05 28.44 nd 2008-06-06 28.51 nd 2008-06-07 28.49 nd 2008-06-08 28.5 nd 2008-06-09 28.26 nd 2008-06-10 27.98 nd 2008-06-11 28.13 nd 2008-06-12 28.06 nd 2008-06-13 27.99 nd 2008-06-14 28.5 nd 2008-06-15 28.32 nd 2008-06-16 28.26 nd 2008-06-17 28.83 nd 2008-06-18 29.7 nd 2008-06-19 29.77 nd 2008-06-20 29.71 nd 2008-06-21 28.94 nd 2008-06-22 28.1 nd 2008-06-23 28.36 nd 2008-06-24 28.47 nd 2008-06-25 28.43 nd 2008-06-26 28.43 nd 2008-06-27 28.45 nd 2008-06-28 27.51 nd 2008-06-29 27.35 nd 2008-06-30 27.24 nd 2008-07-01 27.49 nd 2008-07-02 27.76 nd 2008-07-03 27.81 nd 2008-07-04 27.77 nd 2008-07-05 27.92 nd 2008-07-06 28.03 nd 2008-07-07 28.04 nd 2008-07-08 28.67 nd 2008-07-09 28.73 nd 2008-07-10 28.76 nd 2008-07-11 28.57 nd 2008-07-12 28.35 nd 2008-07-13 28.06 nd 2008-07-14 28.54 nd 2008-07-15 28.66 nd 2008-07-16 28.9 nd 2008-07-17 29.16 nd 2008-07-18 29.21 nd 2008-07-19 29.14 nd 2008-07-20 28.68 nd 2008-07-21 28.33 nd 2008-07-22 28.17 nd 2008-07-23 28.41 nd 2008-07-24 28.52 nd 2008-07-25 29.3 nd 2008-07-26 29.22 nd 2008-07-27 29.34 nd 2008-07-28 29.48 nd 2008-07-29 29.44 nd 2008-07-30 29.22 nd 2008-07-31 29.12 nd 2008-08-01 29.19 nd 2008-08-02 29.54 nd 2008-08-03 29.54 nd 2008-08-04 29.13 nd 2008-08-05 29.17 nd 2008-08-06 29.1 nd 2008-08-07 28.99 nd 2008-08-08 28.78 nd 2008-08-09 28.57 nd 2008-08-10 29.01 nd 2008-08-11 29.12 nd 2008-08-12 29.06 nd 2008-08-13 29.17 nd 2008-08-14 29.79 nd 2008-08-15 29.94 nd 2008-08-16 30.08 nd 2008-08-17 29.98 nd 2008-08-18 30.1 nd 2008-08-19 30.3 nd 2008-08-20 30.07 nd 2008-08-21 29.96 nd 2008-08-22 30.03 nd 2008-08-23 30.33 nd 2008-08-24 30.43 nd 2008-08-25 30.43 nd 2008-08-26 30.42 nd 2008-08-27 30.36 nd 2008-08-28 30.33 nd 2008-08-29 30.15 nd 2008-08-30 30.15 nd 2008-08-31 30.2 nd 2008-09-01 30.14 nd 2008-09-02 29.85 nd 2008-09-03 29.81 nd 2008-09-04 30.12 nd 2008-09-05 30.36 nd 2008-09-06 30.4 nd 2008-09-07 30.43 nd 2008-09-08 30.22 nd 2008-09-09 30.19 nd 2008-09-10 30.81 nd 2008-09-11 30.84 nd 2008-09-12 30.9 nd 2008-09-13 30.79 nd 2008-09-14 30.14 nd 2008-09-15 29.81 nd 2008-09-16 29.87 nd 2008-09-17 29.92 nd 2008-09-18 29.1 nd 2008-09-19 28.87 nd 2008-09-20 28.73 nd 2008-09-21 28.71 nd 2008-09-22 28.67 nd 2008-09-23 29.44 nd 2008-09-24 29.88 nd 2008-09-25 29.86 nd 2008-09-26 29.84 nd 2008-09-27 29.62 nd 2008-09-28 28.52 nd 2008-09-29 28.51 nd 2008-09-30 28.51 nd 2008-10-01 28.45 nd 2008-10-02 29.24 nd 2008-10-03 28.73 nd 2008-10-04 28.35 nd 2008-10-05 28.77 nd 2008-10-06 29.01 nd 2008-10-07 29.16 nd 2008-10-08 29.18 nd 2008-10-09 29.08 nd 2008-10-10 29.19 nd 2008-10-11 29.27 nd 2008-10-12 29.19 nd 2008-10-13 29.13 nd 2008-10-14 28.95 nd 2008-10-15 28.33 nd 2008-10-16 27.91 nd 2008-10-17 28.01 nd 2008-10-18 27.86 nd 2008-10-19 27.91 nd 2008-10-20 27.97 nd 2008-10-21 28.21 nd 2008-10-22 27.02 nd 2008-10-23 26.8 nd 2008-10-24 26.71 nd 2008-10-25 26.9 nd 2008-10-26 27.05 nd 2008-10-27 27.32 nd 2008-10-28 27.41 nd 2008-10-29 27.52 nd 2008-10-30 27.69 nd 2008-10-31 27.7 nd 2008-11-01 26.85 nd 2008-11-02 27.35 nd 2008-11-03 27.59 nd 2008-11-04 27.52 nd 2008-11-05 27.34 nd 2008-11-06 27.27 nd 2008-11-07 27.3 nd 2008-11-08 27.35 nd 2008-11-09 27.44 nd 2008-11-10 27.45 nd 2008-11-11 27.21 nd 2008-11-12 27.18 nd 2008-11-13 27.3 nd 2008-11-14 27.79 nd 2008-11-15 27.86 nd 2008-11-16 27.81 nd 2008-11-17 27.53 nd 2008-11-18 26.89 nd 2008-11-19 26.97 nd 2008-11-20 27.09 nd 2008-11-21 27.02 nd 2008-11-22 27 nd 2008-11-23 26.79 nd 2008-11-24 25.98 nd 2008-11-25 25.85 nd 2008-11-26 25.33 nd 2008-11-27 25.32 nd 2008-11-28 25.63 nd 2008-11-29 26.07 nd 2008-11-30 26.61 nd 2008-12-01 26.28 nd 2008-12-02 26.24 nd 2008-12-03 25.86 nd 2008-12-04 25.49 nd 2008-12-05 25.32 nd 2008-12-06 25.6 nd 2008-12-07 25.97 nd 2008-12-08 25.91 nd 2008-12-09 25.85 nd 2008-12-10 25.86 nd 2008-12-11 25.79 nd 2008-12-12 25.55 nd 2008-12-13 25.53 nd 2008-12-14 25.53 nd 2008-12-15 25.72 nd 2008-12-16 25.86 nd 2008-12-17 25.91 nd 2008-12-18 25.92 nd 2008-12-19 25.95 nd 2008-12-20 26.05 nd 2008-12-21 26.07 nd 2008-12-22 25.92 nd 2008-12-23 25.86 nd 2008-12-24 25.82 nd 2008-12-25 25.9 nd 2008-12-26 25.9 nd 2008-12-27 25.85 nd 2008-12-28 25.8 nd 2008-12-29 25.94 nd 2008-12-30 26.02 nd 2008-12-31 25.96 nd 2009-01-01 25.84 nd 2009-01-02 25.71 nd 2009-01-03 25.72 nd 2009-01-04 25.86 nd 2009-01-05 25.92 nd 2009-01-06 25.92 nd 2009-01-07 26.17 nd 2009-01-08 26.44 nd 2009-01-09 26.28 nd 2009-01-10 26.14 nd 2009-01-11 26.13 nd 2009-01-12 26.14 nd 2009-01-13 25.79 nd 2009-01-14 25.98 nd 2009-01-15 26.17 nd 2009-01-16 25.85 nd 2009-01-17 25.32 nd 2009-01-18 25.32 nd 2009-01-19 25.24 nd 2009-01-20 25.21 nd 2009-01-21 25.25 nd 2009-01-22 25.23 nd 2009-01-23 25.21 nd 2009-01-24 25.14 nd 2009-01-25 25.04 nd 2009-01-26 25.01 nd 2009-01-27 24.76 nd 2009-01-28 25.07 nd 2009-01-29 25.28 nd 2009-01-30 25.29 nd 2009-01-31 25.47 nd 2009-02-01 25.57 nd 2009-02-02 25.51 nd 2009-02-03 25.57 nd 2009-02-04 25.68 nd 2009-02-05 25.54 nd 2009-02-06 25.18 nd 2009-02-07 24.83 nd 2009-02-08 24.75 nd 2009-02-09 24.29 nd 2009-02-10 24.27 nd 2009-02-11 24.3 nd 2009-02-12 24.51 nd 2009-02-13 24.85 nd 2009-02-14 25.11 nd 2009-02-15 25.28 nd 2009-02-16 25.5 nd 2009-02-17 25.66 nd 2009-02-18 25.68 nd 2009-02-19 25.88 nd 2009-02-20 26.04 nd 2009-02-21 26.11 nd 2009-02-22 26.16 nd 2009-02-23 25.97 nd 2009-02-24 25.61 nd 2009-02-25 25.58 nd 2009-02-26 25.63 nd 2009-02-27 25.71 nd 2009-02-28 25.66 nd 2009-03-01 25.81 nd 2009-03-02 26.12 nd 2009-03-03 26.03 nd 2009-03-04 25.89 nd 2009-03-05 25.66 nd 2009-03-06 25.54 nd 2009-03-07 25.35 nd 2009-03-08 25.37 nd 2009-03-09 25.36 nd 2009-03-10 25.36 nd 2009-03-11 25.46 nd 2009-03-12 25.69 nd 2009-03-13 25.62 nd 2009-03-14 25.67 nd 2009-03-15 25.81 nd 2009-03-16 25.84 nd 2009-03-17 25.99 nd 2009-03-18 26.64 nd 2009-03-19 26.7 nd 2009-03-20 26.66 nd 2009-03-21 26.67 nd 2009-03-22 26.46 nd 2009-03-23 26.41 nd 2009-03-24 26.37 nd 2009-03-25 26.23 nd 2009-03-26 26.33 nd 2009-03-27 26.86 nd 2009-03-28 27.18 nd 2009-03-29 27.27 nd 2009-03-30 27.34 nd 2009-03-31 27.54 nd 2009-04-01 27.98 nd 2009-04-02 28.25 nd 2009-04-03 28.27 nd 2009-04-04 28.23 nd 2009-04-05 28.26 nd 2009-04-06 28.27 nd 2009-04-07 28.28 nd 2009-04-08 27.63 nd 2009-04-09 27.52 nd 2009-04-10 27.84 nd 2009-04-11 27.95 nd 2009-04-12 28.06 nd 2009-04-13 28.09 nd 2009-04-14 28.1 nd 2009-04-15 28.13 nd 2009-04-16 28.08 nd 2009-04-17 27.88 nd 2009-04-18 27.68 nd 2009-04-19 27.67 nd 2009-04-20 27.69 nd 2009-04-21 27.61 nd 2009-04-22 27.68 nd 2009-04-23 27.77 nd 2009-04-24 27.43 nd 2009-04-25 27.6 nd 2009-04-26 27.52 nd 2009-04-27 27.38 nd 2009-04-28 27.32 nd 2009-04-29 27.26 nd 2009-04-30 27.23 nd 2009-05-01 27.28 nd 2009-05-02 27.61 nd 2009-05-03 27.6 nd 2009-05-04 27.66 nd 2009-05-05 28.04 nd 2009-05-06 28.08 nd 2009-05-07 27.82 nd 2009-05-08 27.76 nd 2009-05-09 27.81 nd 2009-05-10 28.29 nd 2009-05-11 28.39 nd 2009-05-12 28.5 nd 2009-05-13 28.54 nd 2009-05-14 28.46 nd 2009-05-15 28.46 nd 2009-05-16 28.4 nd 2009-05-17 28.13 nd 2009-05-18 28.64 nd 2009-05-19 28.94 nd 2009-05-20 28.6 nd 2009-05-21 28.48 nd 2009-05-22 28.69 nd 2009-05-23 28.89 nd 2009-05-24 29.47 nd 2009-05-25 29.8 nd 2009-05-26 29.88 nd 2009-05-27 29.71 nd 2009-05-28 29.46 nd 2009-05-29 29.46 nd 2009-05-30 29.15 nd 2009-05-31 28.66 nd 2009-06-01 29.44 nd 2009-06-02 29.15 nd 2009-06-03 29.7 nd 2009-06-04 29.61 nd 2009-06-05 29.42 nd 2009-06-06 29.34 nd 2009-06-07 29.74 nd 2009-06-08 29.73 nd 2009-06-09 29.69 nd 2009-06-10 29.55 nd 2009-06-11 29.66 nd 2009-06-12 29.8 nd 2009-06-13 29.89 nd 2009-06-14 30.01 nd 2009-06-15 30.08 nd 2009-06-16 29.99 nd 2009-06-17 29.22 nd 2009-06-18 29.18 nd 2009-06-19 29.18 nd 2009-06-20 29.24 nd 2009-06-21 29.28 nd 2009-06-22 29.04 nd 2009-06-23 28.93 nd 2009-06-24 29.36 nd 2009-06-25 29.68 nd 2009-06-26 29.87 nd 2009-06-27 30.27 nd 2009-06-28 30.5 nd 2009-06-29 30.3 nd 2009-06-30 30.29 nd 2009-07-01 30.22 nd 2009-07-02 30.16 nd 2009-07-03 30.03 nd 2009-07-04 28.95 nd 2009-07-05 28.92 nd 2009-07-06 28.98 nd 2009-07-07 28.94 nd 2009-07-08 28.94 nd 2009-07-09 29.09 nd 2009-07-10 29.12 nd 2009-07-11 29.11 nd 2009-07-12 29.13 nd 2009-07-13 29.38 nd 2009-07-14 29.86 nd 2009-07-15 29.83 nd 2009-07-16 29.83 nd 2009-07-17 29.44 nd 2009-07-18 29.28 nd 2009-07-19 29.31 nd 2009-07-20 29.33 nd 2009-07-21 29.52 nd 2009-07-22 29.64 nd 2009-07-23 29.72 nd 2009-07-24 29.49 nd 2009-07-25 28.89 nd 2009-07-26 28.77 nd 2009-07-27 28.88 nd 2009-07-28 28.96 nd 2009-07-29 29.12 nd 2009-07-30 29.08 nd 2009-07-31 28.98 nd 2009-08-01 28.91 nd 2009-08-02 28.95 nd 2009-08-03 28.99 nd 2009-08-04 28.95 nd 2009-08-05 28.9 nd 2009-08-06 28.89 nd 2009-08-07 28.89 nd 2009-08-08 28.88 nd 2009-08-09 28.94 nd 2009-08-10 28.95 nd 2009-08-11 28.93 nd 2009-08-12 28.94 nd 2009-08-13 29.41 nd 2009-08-14 29.7 nd 2009-08-15 29.68 nd 2009-08-16 29.7 nd 2009-08-17 29.69 nd 2009-08-18 29.19 nd 2009-08-19 28.76 nd 2009-08-20 29.21 nd 2009-08-21 29.49 nd 2009-08-22 29.73 nd 2009-08-23 29.53 nd 2009-08-24 29.42 nd 2009-08-25 29.25 nd 2009-08-26 28.98 nd 2009-08-27 29.36 nd 2009-08-28 29.63 nd 2009-08-29 30.06 nd 2009-08-30 30.09 nd 2009-08-31 29.96 nd 2009-09-01 29.69 nd 2009-09-02 29.48 nd 2009-09-03 29.89 nd 2009-09-04 29.78 nd 2009-09-05 29.57 nd 2009-09-06 29.67 nd 2009-09-07 29.69 nd 2009-09-08 30.3 nd 2009-09-09 30.55 nd 2009-09-10 30.66 nd 2009-09-11 30.65 nd 2009-09-12 30.89 nd 2009-09-13 31.04 nd 2009-09-14 31.1 nd 2009-09-15 30.97 nd 2009-09-16 30.94 nd 2009-09-17 30.87 nd 2009-09-18 30.79 nd 2009-09-19 30.39 nd 2009-09-20 30.01 nd 2009-09-21 29.8 nd 2009-09-22 29.89 nd 2009-09-23 29.8 nd 2009-09-24 29.81 nd 2009-09-25 29.68 nd 2009-09-26 29.48 nd 2009-09-27 29.48 nd 2009-09-28 29.48 nd 2009-09-29 29.69 nd 2009-09-30 29.83 nd 2009-10-01 29.76 nd 2009-10-02 29.86 nd 2009-10-03 29.86 nd 2009-10-04 29.83 nd 2009-10-05 29.85 nd 2009-10-06 29.88 nd 2009-10-07 29.91 nd 2009-10-08 29.86 nd 2009-10-09 29.6 nd 2009-10-10 29.44 nd 2009-10-11 29.46 nd 2009-10-12 29.32 nd 2009-10-13 29.11 nd 2009-10-14 29.22 nd 2009-10-15 29.79 nd 2009-10-16 30.04 nd 2009-10-17 30.03 nd 2009-10-18 29.99 nd 2009-10-19 29.85 nd 2009-10-20 28.65 nd 2009-10-21 28.44 nd 2009-10-22 28.51 nd 2009-10-23 28.83 nd 2009-10-24 29.39 nd 2009-10-25 29.44 nd 2009-10-26 29.2 nd 2009-10-27 28.91 nd 2009-10-28 29.05 nd 2009-10-29 30.12 nd 2009-10-30 30.34 nd 2009-10-31 30.19 nd 2009-11-01 29.52 nd 2009-11-02 29.17 nd 2009-11-03 29.21 nd 2009-11-04 29.32 nd 2009-11-05 28.94 nd 2009-11-06 27.98 nd 2009-11-07 27.99 nd 2009-11-08 28.47 nd 2009-11-09 29.12 nd 2009-11-10 29.39 nd 2009-11-11 28.72 nd 2009-11-12 28.68 nd 2009-11-13 28.66 nd 2009-11-14 28.7 nd 2009-11-15 28.52 nd 2009-11-16 28.33 nd 2009-11-17 28.47 nd 2009-11-18 28.28 nd 2009-11-19 28.21 nd 2009-11-20 28.18 nd 2009-11-21 28.02 nd 2009-11-22 28.03 nd 2009-11-23 27.96 nd 2009-11-24 27.81 nd 2009-11-25 27.8 nd 2009-11-26 27.79 nd 2009-11-27 27.73 nd 2009-11-28 27.54 nd 2009-11-29 27.45 nd 2009-11-30 27.38 nd 2009-12-01 27.36 nd 2009-12-02 27.87 nd 2009-12-03 28.09 nd 2009-12-04 28.1 nd 2009-12-05 27.98 nd 2009-12-06 27.82 nd 2009-12-07 27.62 nd 2009-12-08 28.02 nd 2009-12-09 28.15 nd 2009-12-10 28.17 nd 2009-12-11 28.25 nd 2009-12-12 28.01 nd 2009-12-13 27.78 nd 2009-12-14 27.71 nd 2009-12-15 27.86 nd 2009-12-16 28.01 nd 2009-12-17 27.91 nd 2009-12-18 27.84 nd 2009-12-19 27.83 nd 2009-12-20 27.81 nd 2009-12-21 27.04 nd 2009-12-22 26.58 nd 2009-12-23 26.61 nd 2009-12-24 26.93 nd 2009-12-25 26.97 nd 2009-12-26 27 nd 2009-12-27 27.09 nd 2009-12-28 27.14 nd 2009-12-29 27.12 nd 2009-12-30 26.88 nd 2009-12-31 26.32 nd 2010-01-01 26.28 nd 2010-01-02 26.38 nd 2010-01-03 27.16 nd 2010-01-04 26.59 nd 2010-01-05 26.4 nd 2010-01-06 26.3 nd 2010-01-07 26.32 nd 2010-01-08 26.37 nd 2010-01-09 26.44 nd 2010-01-10 26.07 nd 2010-01-11 25.7 nd 2010-01-12 25.08 nd 2010-01-13 24.44 nd 2010-01-14 24.58 nd 2010-01-15 24.71 nd 2010-01-16 24.84 nd 2010-01-17 24.88 nd 2010-01-18 24.76 nd 2010-01-19 24.98 nd 2010-01-20 25.5 nd 2010-01-21 25.8 nd 2010-01-22 26.11 nd 2010-01-23 26.09 nd 2010-01-24 26.1 nd 2010-01-25 26.14 nd 2010-01-26 25.9 nd 2010-01-27 25.78 nd 2010-01-28 25.69 nd 2010-01-29 26.08 nd 2010-01-30 26.13 nd 2010-01-31 26.08 nd 2010-02-01 25.99 nd 2010-02-02 25.79 nd 2010-02-03 25.89 nd 2010-02-04 26.03 nd 2010-02-05 26.19 nd 2010-02-06 26.11 nd 2010-02-07 25.82 nd 2010-02-08 25.91 nd 2010-02-09 26.19 nd 2010-02-10 26.17 nd 2010-02-11 26.42 nd 2010-02-12 26.48 nd 2010-02-13 26.13 nd 2010-02-14 25.94 nd 2010-02-15 25.85 nd 2010-02-16 25.78 nd 2010-02-17 25.84 nd 2010-02-18 25.97 nd 2010-02-19 26.05 nd 2010-02-20 26.23 nd 2010-02-21 26.39 nd 2010-02-22 26.3 nd 2010-02-23 26.48 nd 2010-02-24 26.66 nd 2010-02-25 26.53 nd 2010-02-26 26.07 nd 2010-02-27 25.3 nd 2010-02-28 25.39 nd 2010-03-01 25.39 nd 2010-03-02 24.95 nd 2010-03-03 24.93 nd 2010-03-04 25.5 nd 2010-03-05 25.42 nd 2010-03-06 25.46 nd 2010-03-07 25.7 nd 2010-03-08 25.58 nd 2010-03-09 25.6 nd 2010-03-10 26.26 nd 2010-03-11 26.38 nd 2010-03-12 26.38 nd 2010-03-13 26.42 nd 2010-03-14 26.53 nd 2010-03-15 26.01 nd 2010-03-16 25.75 nd 2010-03-17 25.71 nd 2010-03-18 25.31 nd 2010-03-19 25.21 nd 2010-03-20 25.24 nd 2010-03-21 25.3 nd 2010-03-22 25.75 nd 2010-03-23 25.79 nd 2010-03-24 25.74 nd 2010-03-25 25.92 nd 2010-03-26 26.29 nd 2010-03-27 26.61 nd 2010-03-28 26.58 nd 2010-03-29 26.58 nd 2010-03-30 26.58 nd 2010-03-31 26.19 nd 2010-04-01 26.18 nd 2010-04-02 26.25 nd 2010-04-03 26.38 nd 2010-04-04 26.48 nd 2010-04-05 26.52 nd 2010-04-06 26.42 nd 2010-04-07 26.46 nd 2010-04-08 26.73 nd 2010-04-09 27.16 nd 2010-04-10 27.49 nd 2010-04-11 27.61 nd 2010-04-12 27.77 nd 2010-04-13 27.87 nd 2010-04-14 27.79 nd 2010-04-15 27.76 nd 2010-04-16 28.21 nd 2010-04-17 28.49 nd 2010-04-18 28.45 nd 2010-04-19 28.38 nd 2010-04-20 28.29 nd 2010-04-21 28.43 nd 2010-04-22 28.67 nd 2010-04-23 28.62 nd 2010-04-24 28.54 nd 2010-04-25 28.52 nd 2010-04-26 28.5 nd 2010-04-27 27.97 nd 2010-04-28 28.63 nd 2010-04-29 30.16 nd 2010-04-30 30.23 nd 2010-05-01 30.33 nd 2010-05-02 30.28 nd 2010-05-03 30.15 nd 2010-05-04 30.1 nd 2010-05-05 30.02 nd 2010-05-06 29.98 nd 2010-05-07 29.99 nd 2010-05-08 29.77 nd 2010-05-09 29.75 nd 2010-05-10 29.7 nd 2010-05-11 29.64 nd 2010-05-12 29.62 nd 2010-05-13 29.64 nd 2010-05-14 29.37 nd 2010-05-15 29.17 nd 2010-05-16 28.96 nd 2010-05-17 28.95 nd 2010-05-18 28.88 nd 2010-05-19 29.06 nd 2010-05-20 29.06 nd 2010-05-21 29.1 nd 2010-05-22 29.14 nd 2010-05-23 29.08 nd 2010-05-24 28.79 nd 2010-05-25 28.56 nd 2010-05-26 28.47 nd 2010-05-27 28.58 nd 2010-05-28 29.42 nd 2010-05-29 29.58 nd 2010-05-30 29.44 nd 2010-05-31 29.39 nd 2010-06-01 29.38 nd 2010-06-02 29.49 nd 2010-06-03 29.64 nd 2010-06-04 30.78 nd 2010-06-05 30.75 nd 2010-06-06 30.67 nd 2010-06-07 30.3 nd 2010-06-08 30.09 nd 2010-06-09 30.02 nd 2010-06-10 29.92 nd 2010-06-11 29.79 nd 2010-06-12 29.75 nd 2010-06-13 29.92 nd 2010-06-14 30.26 nd 2010-06-15 30.23 nd 2010-06-16 30.14 nd 2010-06-17 30.08 nd 2010-06-18 29.92 nd 2010-06-19 29.59 nd 2010-06-20 29.29 nd 2010-06-21 29.8 nd 2010-06-22 30.34 nd 2010-06-23 30.31 nd 2010-06-24 30.22 nd 2010-06-25 29.97 nd 2010-06-26 29.67 nd 2010-06-27 29.3 nd 2010-06-28 29.38 nd 2010-06-29 29.79 nd 2010-06-30 30.76 nd 2010-07-01 30.75 nd 2010-07-02 30.57 nd 2010-07-03 30.6 nd 2010-07-04 30.19 nd 2010-07-05 30.04 nd 2010-07-06 30.12 nd 2010-07-07 30.09 nd 2010-07-08 30.05 nd 2010-07-09 30.02 nd 2010-07-10 30.13 nd 2010-07-11 30.08 nd 2010-07-12 30.06 nd 2010-07-13 29.88 nd 2010-07-14 28.95 nd 2010-07-15 29.1 nd 2010-07-16 29.25 nd 2010-07-17 29.23 nd 2010-07-18 29.6 nd 2010-07-19 29.75 nd 2010-07-20 29.82 nd 2010-07-21 29.78 nd 2010-07-22 30.19 nd 2010-07-23 30.2 nd 2010-07-24 30.08 nd 2010-07-25 29.72 nd 2010-07-26 29.45 nd 2010-07-27 29.69 nd 2010-07-28 29.61 nd 2010-07-29 29.59 nd 2010-07-30 29.63 nd 2010-07-31 29.49 nd 2010-08-01 28.98 nd 2010-08-02 28.86 nd 2010-08-03 29.44 nd 2010-08-04 29.69 nd 2010-08-05 29.67 nd 2010-08-06 29.61 nd 2010-08-07 29.38 nd 2010-08-08 29.12 nd 2010-08-09 29.06 nd 2010-08-10 29.56 nd 2010-08-11 29.76 nd 2010-08-12 29.81 nd 2010-08-13 29.85 nd 2010-08-14 29.84 nd 2010-08-15 30.16 nd 2010-08-16 30.47 nd 2010-08-17 30.51 nd 2010-08-18 30.39 nd 2010-08-19 30.26 nd 2010-08-20 30.38 nd 2010-08-21 30.36 nd 2010-08-22 30.07 nd 2010-08-23 30.02 nd 2010-08-24 30.02 nd 2010-08-25 30.03 nd 2010-08-26 30.08 nd 2010-08-27 29.97 nd 2010-08-28 29.47 nd 2010-08-29 29.29 nd 2010-08-30 29.64 nd 2010-08-31 29.68 nd 2010-09-01 29.71 nd 2010-09-02 29.64 nd 2010-09-03 29.6 nd 2010-09-04 29.87 nd 2010-09-05 29.8 nd 2010-09-06 30.42 nd 2010-09-07 30.49 nd 2010-09-08 30.27 nd 2010-09-09 30.3 nd 2010-09-10 31 nd 2010-09-11 31.07 nd 2010-09-12 31.06 nd 2010-09-13 30.71 nd 2010-09-14 30.68 nd 2010-09-15 30.46 nd 2010-09-16 30.52 nd 2010-09-17 30.68 nd 2010-09-18 30.88 nd 2010-09-19 30.93 nd 2010-09-20 30.83 nd 2010-09-21 30.79 nd 2010-09-22 30.69 nd 2010-09-23 30.59 nd 2010-09-24 30.42 nd 2010-09-25 29.85 nd 2010-09-26 29.63 nd 2010-09-27 29.27 nd 2010-09-28 29.15 nd 2010-09-29 29.1 nd 2010-09-30 29.28 nd 2010-10-01 29.22 nd 2010-10-02 29.5 nd 2010-10-03 29.46 nd 2010-10-04 29.37 nd 2010-10-05 29.44 nd 2010-10-06 29.68 nd 2010-10-07 29.66 nd 2010-10-08 29.36 nd 2010-10-09 28.5 nd 2010-10-10 28.46 nd 2010-10-11 28.58 nd 2010-10-12 28.86 nd 2010-10-13 29.29 nd 2010-10-14 29.23 nd 2010-10-15 28.52 nd 2010-10-16 28.53 nd 2010-10-17 28.63 nd 2010-10-18 28.72 nd 2010-10-19 28.43 nd 2010-10-20 28.28 nd 2010-10-21 28.24 nd 2010-10-22 28.44 nd 2010-10-23 28.51 nd 2010-10-24 28.55 nd 2010-10-25 28.41 nd 2010-10-26 28.48 nd 2010-10-27 28.94 nd 2010-10-28 29.11 nd 2010-10-29 28.9 nd 2010-10-30 28.71 nd 2010-10-31 28.6 nd 2010-11-01 28.42 nd 2010-11-02 28.17 nd 2010-11-03 28.11 nd 2010-11-04 28.43 nd 2010-11-05 28.29 nd 2010-11-06 28.14 nd 2010-11-07 28.04 nd 2010-11-08 27.95 nd 2010-11-09 27.9 nd 2010-11-10 27.84 nd 2010-11-11 27.83 nd 2010-11-12 27.78 nd 2010-11-13 27.5 nd 2010-11-14 27.62 nd 2010-11-15 27.65 nd 2010-11-16 27.63 nd 2010-11-17 27.67 nd 2010-11-18 27.87 nd 2010-11-19 27.33 nd 2010-11-20 26.82 nd 2010-11-21 26.66 nd 2010-11-22 26.61 nd 2010-11-23 26.64 nd 2010-11-24 26.56 nd 2010-11-25 26.67 nd 2010-11-26 27.03 nd 2010-11-27 27.18 nd 2010-11-28 27.37 nd 2010-11-29 27.4 nd 2010-11-30 27.38 nd 2010-12-01 27.31 nd 2010-12-02 27.31 nd 2010-12-03 26.81 nd 2010-12-04 26.69 nd 2010-12-05 26.59 nd 2010-12-06 26.33 nd 2010-12-07 26.21 nd 2010-12-08 26.07 nd 2010-12-09 26.05 nd 2010-12-10 26.13 nd 2010-12-11 26.2 nd 2010-12-12 25.97 nd 2010-12-13 26.05 nd 2010-12-14 25.86 nd 2010-12-15 25.67 nd 2010-12-16 25.48 nd 2010-12-17 25.6 nd 2010-12-18 25.65 nd 2010-12-19 25.64 nd 2010-12-20 25.55 nd 2010-12-21 25.54 nd 2010-12-22 25.49 nd 2010-12-23 25.43 nd 2010-12-24 25.47 nd 2010-12-25 25.56 nd 2010-12-26 25.76 nd 2010-12-27 25.95 nd 2010-12-28 25.99 nd 2010-12-29 26.03 nd 2010-12-30 25.88 nd 2010-12-31 25.84 nd 2011-01-01 25.72 nd 2011-01-02 25.72 nd 2011-01-03 25.69 nd 2011-01-04 25.71 nd 2011-01-05 25.81 nd 2011-01-06 25.77 nd 2011-01-07 25.72 nd 2011-01-08 25.81 nd 2011-01-09 25.96 nd 2011-01-10 25.99 nd 2011-01-11 26.05 nd 2011-01-12 26.14 nd 2011-01-13 26.12 nd 2011-01-14 25.87 nd 2011-01-15 25.19 nd 2011-01-16 25.14 nd 2011-01-17 25.28 nd 2011-01-18 25.64 nd 2011-01-19 25.98 nd 2011-01-20 25.95 nd 2011-01-21 26.09 nd 2011-01-22 26.24 nd 2011-01-23 26.02 nd 2011-01-24 25.68 nd 2011-01-25 25.89 nd 2011-01-26 25.79 nd 2011-01-27 25.84 nd 2011-01-28 25.88 nd 2011-01-29 25.27 nd 2011-01-30 25.14 nd 2011-01-31 25.52 nd 2011-02-01 25.92 nd 2011-02-02 26.08 nd 2011-02-03 26.08 nd 2011-02-04 26.04 nd 2011-02-05 25.74 nd 2011-02-06 25.68 nd 2011-02-07 26.15 nd 2011-02-08 26.39 nd 2011-02-09 26.38 nd 2011-02-10 26.46 nd 2011-02-11 26.43 nd 2011-02-12 26.48 nd 2011-02-13 26.41 nd 2011-02-14 25.78 nd 2011-02-15 25.84 nd 2011-02-16 25.88 nd 2011-02-17 25.87 nd 2011-02-18 25.81 nd 2011-02-19 25.89 nd 2011-02-20 25.9 nd 2011-02-21 25.79 nd 2011-02-22 25.73 nd 2011-02-23 25.75 nd 2011-02-24 26.1 nd 2011-02-25 26.2 nd 2011-02-26 26.1 nd 2011-02-27 25.98 nd 2011-02-28 25.96 nd 2011-03-01 26.31 nd 2011-03-02 26.58 nd 2011-03-03 26.69 nd 2011-03-04 26.69 nd 2011-03-05 26.5 nd 2011-03-06 26.55 nd 2011-03-07 26.59 nd 2011-03-08 26.82 nd 2011-03-09 26.89 nd 2011-03-10 26.98 nd 2011-03-11 27.02 nd 2011-03-12 26.92 nd 2011-03-13 26.66 nd 2011-03-14 26.6 nd 2011-03-15 26.66 nd 2011-03-16 26.64 nd 2011-03-17 26.56 nd 2011-03-18 26.7 nd 2011-03-19 26.7 nd 2011-03-20 26.76 nd 2011-03-21 26.77 nd 2011-03-22 26.71 nd 2011-03-23 26.7 nd 2011-03-24 26.57 nd 2011-03-25 26.5 nd 2011-03-26 26.62 nd 2011-03-27 27.08 nd 2011-03-28 27.45 nd 2011-03-29 27.5 nd 2011-03-30 27.83 nd 2011-03-31 28.18 nd 2011-04-01 28.68 nd 2011-04-02 28.45 nd 2011-04-03 28.41 nd 2011-04-04 28.11 nd 2011-04-05 27.86 nd 2011-04-06 28.54 nd 2011-04-07 28.31 nd 2011-04-08 28.41 nd 2011-04-09 28.24 nd 2011-04-10 27.83 nd 2011-04-11 28.21 nd 2011-04-12 28.42 nd 2011-04-13 28.57 nd 2011-04-14 28.65 nd 2011-04-15 28.69 nd 2011-04-16 27.77 nd 2011-04-17 27.44 nd 2011-04-18 27.58 nd 2011-04-19 27.87 nd 2011-04-20 27.97 nd 2011-04-21 27.74 nd 2011-04-22 27.73 nd 2011-04-23 27.6 nd 2011-04-24 27.55 nd 2011-04-25 27.6 nd 2011-04-26 27.63 nd 2011-04-27 27.64 nd 2011-04-28 27.9 nd 2011-04-29 28.02 nd 2011-04-30 28.41 nd 2011-05-01 28.56 nd 2011-05-02 28.6 nd 2011-05-03 28.55 nd 2011-05-04 28.58 nd 2011-05-05 28.62 nd 2011-05-06 28.84 nd 2011-05-07 28.98 nd 2011-05-08 28.97 nd 2011-05-09 28.87 nd 2011-05-10 28.7 nd 2011-05-11 28.37 nd 2011-05-12 27.95 nd 2011-05-13 28.19 nd 2011-05-14 28.57 nd 2011-05-15 29.1 nd 2011-05-16 29.09 nd 2011-05-17 29.02 nd 2011-05-18 29.28 nd 2011-05-19 29.84 nd 2011-05-20 30.03 nd 2011-05-21 29.86 nd 2011-05-22 29.78 nd 2011-05-23 29.74 nd 2011-05-24 29.75 nd 2011-05-25 29.74 nd 2011-05-26 29.66 nd 2011-05-27 29.47 nd 2011-05-28 29.37 nd 2011-05-29 29.87 nd 2011-05-30 29.96 nd 2011-05-31 29.92 nd 2011-06-01 29.69 nd 2011-06-02 29.3 nd 2011-06-03 29.64 nd 2011-06-04 29.6 nd 2011-06-05 29.61 nd 2011-06-06 29.58 nd 2011-06-07 29.67 nd 2011-06-08 29.86 nd 2011-06-09 29.97 nd 2011-06-10 30.1 nd 2011-06-11 30.09 nd 2011-06-12 29.72 nd 2011-06-13 29.6 nd 2011-06-14 29.61 nd 2011-06-15 29.77 nd 2011-06-16 29.81 nd 2011-06-17 29.73 nd 2011-06-18 29.43 nd 2011-06-19 29.56 nd 2011-06-20 29.26 nd 2011-06-21 29.21 nd 2011-06-22 29.15 nd 2011-06-23 29.09 nd 2011-06-24 28.65 nd 2011-06-25 28.7 nd 2011-06-26 28.73 nd 2011-06-27 28.77 nd 2011-06-28 28.87 nd 2011-06-29 28.79 nd 2011-06-30 28.63 nd 2011-07-01 28.67 nd 2011-07-02 28.82 nd 2011-07-03 28.97 nd 2011-07-04 28.84 nd 2011-07-05 28.88 nd 2011-07-06 28.95 nd 2011-07-07 29.08 nd 2011-07-08 28.92 nd 2011-07-09 28.88 nd 2011-07-10 28.85 nd 2011-07-11 28.9 nd 2011-07-12 28.98 nd 2011-07-13 29.52 nd 2011-07-14 29.19 nd 2011-07-15 29.23 nd 2011-07-16 29.23 nd 2011-07-17 29.18 nd 2011-07-18 29.3 nd 2011-07-19 29.59 nd 2011-07-20 29.6 nd 2011-07-21 29.44 nd 2011-07-22 29.2 nd 2011-07-23 29.19 nd 2011-07-24 29.6 nd 2011-07-25 29.78 nd 2011-07-26 29.68 nd 2011-07-27 29.36 nd 2011-07-28 29.33 nd 2011-07-29 29.27 nd 2011-07-30 29.31 nd 2011-07-31 29.33 nd 2011-08-01 29.28 nd 2011-08-02 29.46 nd 2011-08-03 29.69 nd 2011-08-04 30 nd 2011-08-05 30.03 nd 2011-08-06 30.09 nd 2011-08-07 30.1 nd 2011-08-08 29.98 nd 2011-08-09 29.89 nd 2011-08-10 30.13 nd 2011-08-11 30.21 nd 2011-08-12 30.5 nd 2011-08-13 30.8 nd 2011-08-14 30.75 nd 2011-08-15 30.14 nd 2011-08-16 30.19 nd 2011-08-17 30.29 nd 2011-08-18 30.15 nd 2011-08-19 29.92 nd 2011-08-20 29.58 nd 2011-08-21 29.91 nd 2011-08-22 30 nd 2011-08-23 30.01 nd 2011-08-24 29.93 nd 2011-08-25 29.62 nd 2011-08-26 29.57 nd 2011-08-27 29.39 nd 2011-08-28 29.73 nd 2011-08-29 29.79 nd 2011-08-30 29.65 nd 2011-08-31 29.64 nd 2011-09-01 29.6 nd 2011-09-02 30.97 nd 2011-09-03 31.34 nd 2011-09-04 31.31 nd 2011-09-05 31.19 nd 2011-09-06 30.76 nd 2011-09-07 30.81 nd 2011-09-08 30.66 nd 2011-09-09 30.35 nd 2011-09-10 28.48 nd 2011-09-11 28.33 nd 2011-09-12 28.38 nd 2011-09-13 29.16 nd 2011-09-14 29.41 nd 2011-09-15 29.51 nd 2011-09-16 29.39 nd 2011-09-17 29.2 nd 2011-09-18 29.35 nd 2011-09-19 29.59 nd 2011-09-20 29.87 nd 2011-09-21 30.05 nd 2011-09-22 30.06 nd 2011-09-23 30.07 nd 2011-09-24 29.94 nd 2011-09-25 29.64 nd 2011-09-26 29.62 nd 2011-09-27 29.61 nd 2011-09-28 29.39 nd 2011-09-29 29.01 nd 2011-09-30 28.82 nd 2011-10-01 28.85 nd 2011-10-02 28.53 nd 2011-10-03 28.41 nd 2011-10-04 28.9 nd 2011-10-05 28.82 nd 2011-10-06 28.83 nd 2011-10-07 28.93 nd 2011-10-08 28.67 nd 2011-10-09 28.87 nd 2011-10-10 29.62 nd 2011-10-11 29.55 nd 2011-10-12 29.33 nd 2011-10-13 28.98 nd 2011-10-14 28.19 nd 2011-10-15 28.14 nd 2011-10-16 28.1 nd 2011-10-17 28.68 nd 2011-10-18 28.97 nd 2011-10-19 29.27 nd 2011-10-20 29.14 nd 2011-10-21 28.31 nd 2011-10-22 28.41 nd 2011-10-23 28.48 nd 2011-10-24 28.56 nd 2011-10-25 28.61 nd 2011-10-26 28.55 nd 2011-10-27 28.32 nd 2011-10-28 27.91 nd 2011-10-29 28.11 nd 2011-10-30 28.43 nd 2011-10-31 28 nd 2011-11-01 27.95 nd 2011-11-02 28.04 nd 2011-11-03 28.09 nd 2011-11-04 28.1 nd 2011-11-05 28.17 nd 2011-11-06 28.16 nd 2011-11-07 28.12 nd 2011-11-08 28.15 nd 2011-11-09 28.16 nd 2011-11-10 27.51 nd 2011-11-11 27.63 nd 2011-11-12 27.47 nd 2011-11-13 27.4 nd 2011-11-14 27.44 nd 2011-11-15 27.43 nd 2011-11-16 27.74 nd 2011-11-17 27.89 nd 2011-11-18 28.03 nd 2011-11-19 27.65 nd 2011-11-20 27.61 nd 2011-11-21 27.86 nd 2011-11-22 28.23 nd 2011-11-23 28.11 nd 2011-11-24 27.81 nd 2011-11-25 27.89 nd 2011-11-26 27.9 nd 2011-11-27 27.54 nd 2011-11-28 27.41 nd 2011-11-29 27.54 nd 2011-11-30 27.67 nd 2011-12-01 27.66 nd 2011-12-02 27.73 nd 2011-12-03 27.44 nd 2011-12-04 27.31 nd 2011-12-05 27.23 nd 2011-12-06 26.8 nd 2011-12-07 26.8 nd 2011-12-08 26.65 nd 2011-12-09 26.41 nd 2011-12-10 26.58 nd 2011-12-11 26.67 nd 2011-12-12 26.57 nd 2011-12-13 26.72 nd 2011-12-14 26.65 nd 2011-12-15 26.23 nd 2011-12-16 26.02 nd 2011-12-17 25.9 nd 2011-12-18 26.06 nd 2011-12-19 25.94 nd 2011-12-20 25.97 nd 2011-12-21 26.24 nd 2011-12-22 26.41 nd 2011-12-23 26.27 nd 2011-12-24 26.65 nd 2011-12-25 27.01 nd 2011-12-26 26.97 nd 2011-12-27 26.81 nd 2011-12-28 26.5 nd 2011-12-29 26.44 nd 2011-12-30 26.32 nd 2011-12-31 26.14 nd 2012-01-01 26.38 nd 2012-01-02 26.05 nd 2012-01-03 26.23 nd 2012-01-04 25.91 nd 2012-01-05 25.59 nd 2012-01-06 25.33 nd 2012-01-07 25.33 nd 2012-01-08 25.1 nd 2012-01-09 25.05 nd 2012-01-10 25.45 nd 2012-01-11 25.93 nd 2012-01-12 26.29 nd 2012-01-13 26.27 nd 2012-01-14 26.26 nd 2012-01-15 26.13 nd 2012-01-16 25.98 nd 2012-01-17 26.04 nd 2012-01-18 26.14 nd 2012-01-19 26.19 nd 2012-01-20 26.05 nd 2012-01-21 26 nd 2012-01-22 26.16 nd 2012-01-23 26.38 nd 2012-01-24 26.39 nd 2012-01-25 26.47 nd 2012-01-26 26.58 nd 2012-01-27 26.55 nd 2012-01-28 26.75 nd 2012-01-29 26.9 nd 2012-01-30 26.87 nd 2012-01-31 26.39 nd 2012-02-01 26.09 nd 2012-02-02 25.85 nd 2012-02-03 25.8 nd 2012-02-04 25.52 nd 2012-02-05 25.53 nd 2012-02-06 25.67 nd 2012-02-07 26.01 nd 2012-02-08 25.98 nd 2012-02-09 26.28 nd 2012-02-10 26.87 nd 2012-02-11 26.77 nd 2012-02-12 26.53 nd 2012-02-13 26.15 nd 2012-02-14 26.01 nd 2012-02-15 25.98 nd 2012-02-16 25.95 nd 2012-02-17 26.29 nd 2012-02-18 26.45 nd 2012-02-19 26.68 nd 2012-02-20 26.95 nd 2012-02-21 26.82 nd 2012-02-22 26.57 nd 2012-02-23 26.54 nd 2012-02-24 26.73 nd 2012-02-25 26.77 nd 2012-02-26 26.79 nd 2012-02-27 27.02 nd 2012-02-28 26.97 nd 2012-02-29 26.95 nd 2012-03-01 26.84 nd 2012-03-02 26.64 nd 2012-03-03 26.64 nd 2012-03-04 27.04 nd 2012-03-05 27.3 nd 2012-03-06 26.17 nd 2012-03-07 26.24 nd 2012-03-08 26.53 nd 2012-03-09 26.46 nd 2012-03-10 26.4 nd 2012-03-11 26.55 nd 2012-03-12 26.49 nd 2012-03-13 26.48 nd 2012-03-14 26.55 nd 2012-03-15 26.66 nd 2012-03-16 26.7 nd 2012-03-17 26.61 nd 2012-03-18 26.56 nd 2012-03-19 26.87 nd 2012-03-20 27.13 nd 2012-03-21 27.02 nd 2012-03-22 26.97 nd 2012-03-23 27.3 nd 2012-03-24 27.42 nd 2012-03-25 27.59 nd 2012-03-26 27.8 nd 2012-03-27 27.99 nd 2012-03-28 27.65 nd 2012-03-29 27.54 nd 2012-03-30 27.58 nd 2012-03-31 27.51 nd 2012-04-01 27.92 nd 2012-04-02 27.92 nd 2012-04-03 27.81 nd 2012-04-04 28.15 nd 2012-04-05 28.38 nd 2012-04-06 28.38 nd 2012-04-07 28.41 nd 2012-04-08 28.57 nd 2012-04-09 28.92 nd 2012-04-10 29.09 nd 2012-04-11 29.1 nd 2012-04-12 28.95 nd 2012-04-13 28.54 nd 2012-04-14 28.52 nd 2012-04-15 28.56 nd 2012-04-16 28.6 nd 2012-04-17 28.38 nd 2012-04-18 28.27 nd 2012-04-19 28.39 nd 2012-04-20 28.44 nd 2012-04-21 28.5 nd 2012-04-22 28.98 nd 2012-04-23 29.02 nd 2012-04-24 28.69 nd 2012-04-25 28.48 nd 2012-04-26 28.56 nd 2012-04-27 28.55 nd 2012-04-28 28.44 nd 2012-04-29 28.2 nd 2012-04-30 28.23 nd 2012-05-01 28.59 nd 2012-05-02 28.71 nd 2012-05-03 28.68 nd 2012-05-04 28.83 nd 2012-05-05 28.82 nd 2012-05-06 28.58 nd 2012-05-07 28.54 nd 2012-05-08 28.95 nd 2012-05-09 29.35 nd 2012-05-10 29.42 nd 2012-05-11 29.51 nd 2012-05-12 29.09 nd 2012-05-13 28.53 nd 2012-05-14 28.66 nd 2012-05-15 28.65 nd 2012-05-16 28.61 nd 2012-05-17 28.51 nd 2012-05-18 28.45 nd 2012-05-19 28.47 nd 2012-05-20 28.43 nd 2012-05-21 28.48 nd 2012-05-22 29.31 nd 2012-05-23 28.99 nd 2012-05-24 29.13 nd 2012-05-25 29.19 nd 2012-05-26 29.38 nd 2012-05-27 29.55 nd 2012-05-28 29.36 nd 2012-05-29 28.95 nd 2012-05-30 29.05 nd 2012-05-31 29.04 nd 2012-06-01 28.95 nd 2012-06-02 28.9 nd 2012-06-03 29.29 nd 2012-06-04 29.66 nd 2012-06-05 30.99 nd 2012-06-06 30.27 nd 2012-06-07 29.09 nd 2012-06-08 29.14 nd 2012-06-09 28.97 nd 2012-06-10 29.15 nd 2012-06-11 29.97 nd 2012-06-12 29.94 nd 2012-06-13 29.92 nd 2012-06-14 29.93 nd 2012-06-15 29.71 nd 2012-06-16 28.55 nd 2012-06-17 28.63 nd 2012-06-18 28.65 nd 2012-06-19 28.59 nd 2012-06-20 28.55 nd 2012-06-21 29.04 nd 2012-06-22 29.25 nd 2012-06-23 29.51 nd 2012-06-24 29.74 nd 2012-06-25 29.83 nd 2012-06-26 29.88 nd 2012-06-27 30.25 nd 2012-06-28 30.09 nd 2012-06-29 29.94 nd 2012-06-30 29.86 nd 2012-07-01 29.44 nd 2012-07-02 29.01 nd 2012-07-03 29.01 nd 2012-07-04 29.17 nd 2012-07-05 29.26 nd 2012-07-06 29.31 nd 2012-07-07 29.3 nd 2012-07-08 29.1 nd 2012-07-09 28.71 nd 2012-07-10 28.9 nd 2012-07-11 28.89 nd 2012-07-12 28.8 nd 2012-07-13 28.91 nd 2012-07-14 29.02 nd 2012-07-15 28.96 nd 2012-07-16 29.17 nd 2012-07-17 29.19 nd 2012-07-18 29.35 nd 2012-07-19 29.54 nd 2012-07-20 29.56 nd 2012-07-21 29.39 nd 2012-07-22 29.11 nd 2012-07-23 28.96 nd 2012-07-24 28.73 nd 2012-07-25 28.71 nd 2012-07-26 28.55 nd 2012-07-27 28.54 nd 2012-07-28 28.6 nd 2012-07-29 28.6 nd 2012-07-30 28.79 nd 2012-07-31 29.49 nd 2012-08-01 29.79 nd 2012-08-02 29.91 nd 2012-08-03 29.79 nd 2012-08-04 29.34 nd 2012-08-05 28.84 nd 2012-08-06 28.65 nd 2012-08-07 28.62 nd 2012-08-08 29.05 nd 2012-08-09 29.48 nd 2012-08-10 29.88 nd 2012-08-11 30 nd 2012-08-12 29.5 nd 2012-08-13 29.43 nd 2012-08-14 29.3 nd 2012-08-15 29.01 nd 2012-08-16 29.01 nd 2012-08-17 29.42 nd 2012-08-18 30.69 nd 2012-08-19 30.73 nd 2012-08-20 30.38 nd 2012-08-21 29.75 nd 2012-08-22 29.76 nd 2012-08-23 29.66 nd 2012-08-24 29.73 nd 2012-08-25 29.83 nd 2012-08-26 29.68 nd 2012-08-27 29.48 nd 2012-08-28 28.99 nd 2012-08-29 28.66 nd 2012-08-30 28.74 nd 2012-08-31 29.44 nd 2012-09-01 30.1 nd 2012-09-02 30.08 nd 2012-09-03 30.19 nd 2012-09-04 30.26 nd 2012-09-05 30.03 nd 2012-09-06 29.9 nd 2012-09-07 30.19 nd 2012-09-08 30.28 nd 2012-09-09 30.37 nd 2012-09-10 30.54 nd 2012-09-11 29.91 nd 2012-09-12 29.97 nd 2012-09-13 29.96 nd 2012-09-14 30.05 nd 2012-09-15 30.5 nd 2012-09-16 30.76 nd 2012-09-17 30.69 nd 2012-09-18 30.49 nd 2012-09-19 30.65 nd 2012-09-20 30.69 nd 2012-09-21 30.66 nd 2012-09-22 29.27 nd 2012-09-23 28.9 nd 2012-09-24 29.03 nd 2012-09-25 29.7 nd 2012-09-26 29.42 nd 2012-09-27 29.72 nd 2012-09-28 29.54 nd 2012-09-29 29.53 nd 2012-09-30 29.58 nd 2012-10-01 29.71 nd 2012-10-02 29.62 nd 2012-10-03 30.24 nd 2012-10-04 29.92 nd 2012-10-05 29.12 nd 2012-10-06 29.11 nd 2012-10-07 29.14 nd 2012-10-08 28.93 nd 2012-10-09 28.76 nd 2012-10-10 28.72 nd 2012-10-11 29.1 nd 2012-10-12 29.33 nd 2012-10-13 29.44 nd 2012-10-14 29.51 nd 2012-10-15 29.54 nd 2012-10-16 29.15 nd 2012-10-17 29.07 nd 2012-10-18 29 nd 2012-10-19 29.29 nd 2012-10-20 29.34 nd 2012-10-21 29.23 nd 2012-10-22 29.05 nd 2012-10-23 28.93 nd 2012-10-24 29.02 nd 2012-10-25 28.96 nd 2012-10-26 29.13 nd 2012-10-27 29.22 nd 2012-10-28 29.15 nd 2012-10-29 29.11 nd 2012-10-30 29.16 nd 2012-10-31 29.06 nd 2012-11-01 29.05 nd 2012-11-02 29.01 nd 2012-11-03 28.98 nd 2012-11-04 28.82 nd 2012-11-05 28.72 nd 2012-11-06 28.26 nd 2012-11-07 28.18 nd 2012-11-08 28.01 nd 2012-11-09 27.92 nd 2012-11-10 27.62 nd 2012-11-11 27.29 nd 2012-11-12 27.52 nd 2012-11-13 27.42 nd 2012-11-14 27.3 nd 2012-11-15 27.42 nd 2012-11-16 27.45 nd 2012-11-17 27.69 nd 2012-11-18 27.74 nd 2012-11-19 27.74 nd 2012-11-20 27.49 nd 2012-11-21 27.25 nd 2012-11-22 27.43 nd 2012-11-23 27.74 nd 2012-11-24 27.82 nd 2012-11-25 27.57 nd 2012-11-26 27.08 nd 2012-11-27 26.8 nd 2012-11-28 26.63 nd 2012-11-29 26.69 nd 2012-11-30 26.79 nd 2012-12-01 26.86 nd 2012-12-02 26.79 nd 2012-12-03 26.14 nd 2012-12-04 25.93 nd 2012-12-05 26.02 nd 2012-12-06 25.9 nd 2012-12-07 26 nd 2012-12-08 26.2 nd 2012-12-09 26.46 nd 2012-12-10 26.86 nd 2012-12-11 26.9 nd 2012-12-12 26.84 nd 2012-12-13 26.82 nd 2012-12-14 26.57 nd 2012-12-15 26.57 nd 2012-12-16 26.86 nd 2012-12-17 27.1 nd 2012-12-18 27.17 nd 2012-12-19 27.08 nd 2012-12-20 27.01 nd 2012-12-21 27.06 nd 2012-12-22 26.58 nd 2012-12-23 26.49 nd 2012-12-24 26.55 nd 2012-12-25 26.74 nd 2012-12-26 26.85 nd 2012-12-27 26.85 nd 2012-12-28 26.92 nd 2012-12-29 27.13 nd 2012-12-30 27.02 nd 2012-12-31 26.89 nd 2012-01-01 26.366 nd 2012-01-02 26.052 nd 2012-01-03 25.845 nd 2012-01-04 25.739 nd 2012-01-05 25.425 nd 2012-01-06 25.298 nd 2012-01-07 25.145 nd 2012-01-08 25 nd 2012-01-09 25.141 nd 2012-01-10 25.644 nd 2012-01-11 26.149 nd 2012-01-12 26.507 nd 2012-01-13 26.39 nd 2012-01-14 26.2 nd 2012-01-15 25.839 nd 2012-01-16 25.812 nd 2012-01-17 25.884 nd 2012-01-18 26.016 nd 2012-01-19 26.179 nd 2012-01-20 26.145 nd 2012-01-21 26.1 nd 2012-01-22 26.184 nd 2012-01-23 26.293 nd 2012-01-24 26.265 nd 2012-01-25 26.363 nd 2012-01-26 26.35 nd 2012-01-27 26.416 nd 2012-01-28 26.712 nd 2012-01-29 26.832 nd 2012-01-30 26.773 nd 2012-01-31 26.469 nd 2012-02-01 26.084 nd 2012-02-02 25.865 nd 2012-02-03 25.762 nd 2012-02-04 25.611 nd 2012-02-05 25.647 nd 2012-02-06 25.784 nd 2012-02-07 26.068 nd 2012-02-08 26.279 nd 2012-02-09 26.885 nd 2012-02-10 26.897 nd 2012-02-11 26.774 nd 2012-02-12 26.618 nd 2012-02-13 26.159 nd 2012-02-14 25.857 nd 2012-02-15 25.95 nd 2012-02-16 26.021 nd 2012-02-17 26.464 nd 2012-02-18 26.586 nd 2012-02-19 26.804 nd 2012-02-20 26.977 nd 2012-02-21 26.806 nd 2012-02-22 26.646 nd 2012-02-23 26.7 nd 2012-02-24 26.781 nd 2012-02-25 26.786 nd 2012-02-26 26.884 nd 2012-02-27 27.051 nd 2012-02-28 27.106 nd 2012-02-29 27.012 nd 2012-03-01 26.952 nd 2012-03-02 26.769 nd 2012-03-03 26.758 nd 2012-03-04 27.136 nd 2012-03-05 27.275 nd 2012-03-06 26.126 nd 2012-03-07 26.465 nd 2012-03-08 26.774 nd 2012-03-09 26.631 nd 2012-03-10 26.383 nd 2012-03-11 26.558 nd 2012-03-12 26.575 nd 2012-03-13 26.534 nd 2012-03-14 26.592 nd 2012-03-15 26.693 nd 2012-03-16 26.687 nd 2012-03-17 26.599 nd 2012-03-18 26.52 nd 2012-03-19 26.783 nd 2012-03-20 27.023 nd 2012-03-21 27.022 nd 2012-03-22 27.034 nd 2012-03-23 27.394 nd 2012-03-24 27.414 nd 2012-03-25 27.524 nd 2012-03-26 27.77 nd 2012-03-27 27.886 nd 2012-03-28 27.5 nd 2012-03-29 27.399 nd 2012-03-30 27.371 nd 2012-03-31 27.384 nd 2012-04-01 27.735 nd 2012-04-02 27.778 nd 2012-04-03 27.728 nd 2012-04-04 28.166 nd 2012-04-05 28.537 nd 2012-04-06 28.556 nd 2012-04-07 28.675 nd 2012-04-08 29.032 nd 2012-04-09 29.3 nd 2012-04-10 29.349 nd 2012-04-11 29.403 nd 2012-04-12 29.362 nd 2012-04-13 28.796 nd 2012-04-14 28.728 nd 2012-04-15 28.783 nd 2012-04-16 28.78 nd 2012-04-17 28.661 nd 2012-04-18 28.43 nd 2012-04-19 28.556 nd 2012-04-20 28.634 nd 2012-04-21 28.713 nd 2012-04-22 29.269 nd 2012-04-23 29.282 nd 2012-04-24 29.246 nd 2012-04-25 28.863 nd 2012-04-26 28.873 nd 2012-04-27 28.849 nd 2012-04-28 28.83 nd 2012-04-29 28.468 nd 2012-04-30 28.504 nd 2012-05-01 28.975 nd 2012-05-02 29.026 nd 2012-05-03 29.037 nd 2012-05-04 29.043 nd 2012-05-05 28.928 nd 2012-05-06 28.739 nd 2012-05-07 28.761 nd 2012-05-08 29.093 nd 2012-05-09 29.35 nd 2012-05-10 29.427 nd 2012-05-11 29.489 nd 2012-05-12 29.029 nd 2012-05-13 28.531 nd 2012-05-14 28.648 nd 2012-05-15 28.722 nd 2012-05-16 28.655 nd 2012-05-17 28.536 nd 2012-05-18 28.495 nd 2012-05-19 28.539 nd 2012-05-20 28.545 nd 2012-05-21 28.741 nd 2012-05-22 29.675 nd 2012-05-23 29.474 nd 2012-05-24 29.426 nd 2012-05-25 29.506 nd 2012-05-26 29.678 nd 2012-05-27 29.237 nd 2012-05-28 29 nd 2012-05-29 28.851 nd 2012-05-30 28.776 nd 2012-05-31 28.822 nd 2012-06-01 28.683 nd 2012-06-02 28.523 nd 2012-06-03 30.095 nd 2012-06-04 31.204 nd 2012-06-05 31.251 nd 2012-06-06 30.772 nd 2012-06-07 30.58 nd 2012-06-08 30.316 nd 2012-06-09 29.8 nd 2012-06-10 29.447 nd 2012-06-11 30.14 nd 2012-06-12 30.16 nd 2012-06-13 30.139 nd 2012-06-14 30.073 nd 2012-06-15 29.949 nd 2012-06-16 29.518 nd 2012-06-17 28.894 nd 2012-06-18 29 nd 2012-06-19 28.824 nd 2012-06-20 28.789 nd 2012-06-21 29.277 nd 2012-06-22 29.382 nd 2012-06-23 29.599 nd 2012-06-24 29.835 nd 2012-06-25 29.788 nd 2012-06-26 29.885 nd 2012-06-27 30.12 nd 2012-06-28 30.028 nd 2012-06-29 30.011 nd 2012-06-30 29.953 nd 2012-07-01 29.392 nd 2012-07-02 29.089 nd 2012-07-03 29.014 nd 2012-07-04 29.228 nd 2012-07-05 29.383 nd 2012-07-06 29.341 nd 2012-07-07 29.388 nd 2012-07-08 29.075 nd 2012-07-09 28.884 nd 2012-07-10 29.274 nd 2012-07-11 28.998 nd 2012-07-12 29.018 nd 2012-07-13 28.759 nd 2012-07-14 28.909 nd 2012-07-15 29.02 nd 2012-07-16 29 nd 2012-07-17 29.065 nd 2012-07-18 29.227 nd 2012-07-19 29.453 nd 2012-07-20 29.537 nd 2012-07-21 29.39 nd 2012-07-22 29.067 nd 2012-07-23 28.943 nd 2012-07-24 28.847 nd 2012-07-25 28.762 nd 2012-07-26 28.71 nd 2012-07-27 28.708 nd 2012-07-28 28.65 nd 2012-07-29 28.606 nd 2012-07-30 28.764 nd 2012-07-31 29.096 nd 2012-08-01 29.304 nd 2012-08-02 29.448 nd 2012-08-03 29.432 nd 2012-08-04 29.176 nd 2012-08-05 28.885 nd 2012-08-06 28.676 nd 2012-08-07 28.779 nd 2012-08-08 29.403 nd 2012-08-09 29.597 nd 2012-08-10 29.72 nd 2012-08-11 29.647 nd 2012-08-12 29.39 nd 2012-08-13 29.346 nd 2012-08-14 29.292 nd 2012-08-15 29.037 nd 2012-08-16 29.605 nd 2012-08-17 30.271 nd 2012-08-18 30.451 nd 2012-08-19 30.601 nd 2012-08-20 30.356 nd 2012-08-21 30.24 nd 2012-08-22 29.623 nd 2012-08-23 29.624 nd 2012-08-24 29.673 nd 2012-08-25 29.781 nd 2012-08-26 29.75 nd 2012-08-27 29.617 nd 2012-08-28 29.543 nd 2012-08-29 29.255 nd 2012-08-30 29.105 nd 2012-08-31 29.843 nd 2012-09-01 30.168 nd 2012-09-02 30.237 nd 2012-09-03 30.446 nd 2012-09-04 30.461 nd 2012-09-05 30.241 nd 2012-09-06 30.093 nd 2012-09-07 30.344 nd 2012-09-08 30.487 nd 2012-09-09 30.359 nd 2012-09-10 30.562 nd 2012-09-11 30.158 nd 2012-09-12 30.078 nd 2012-09-13 30.088 nd 2012-09-14 30.106 nd 2012-09-15 30.546 nd 2012-09-16 30.683 nd 2012-09-17 30.599 nd 2012-09-18 30.489 nd 2012-09-19 30.489 nd 2012-09-20 30.483 nd 2012-09-21 30.378 nd 2012-09-22 30.021 nd 2012-09-23 28.771 nd 2012-09-24 28.93 nd 2012-09-25 29.706 nd 2012-09-26 29.737 nd 2012-09-27 29.74 nd 2012-09-28 29.585 nd 2012-09-29 29.548 nd 2012-09-30 29.618 nd 2012-10-01 29.751 nd 2012-10-02 29.996 nd 2012-10-03 31.196 nd 2012-10-04 30.01 nd 2012-10-05 28.932 nd 2012-10-06 29.044 nd 2012-10-07 29.043 nd 2012-10-08 29.022 nd 2012-10-09 28.958 nd 2012-10-10 28.86 nd 2012-10-11 29.079 nd 2012-10-12 29.275 nd 2012-10-13 29.393 nd 2012-10-14 29.444 nd 2012-10-15 29.423 nd 2012-10-16 29.047 nd 2012-10-17 28.93 nd 2012-10-18 28.932 nd 2012-10-19 29.094 nd 2012-10-20 29.457 nd 2012-10-21 29.372 nd 2012-10-22 29.203 nd 2012-10-23 28.906 nd 2012-10-24 28.942 nd 2012-10-25 29.064 nd 2012-10-26 29.254 nd 2012-10-27 29.314 nd 2012-10-28 29.215 nd 2012-10-29 29.17 nd 2012-10-30 29.174 nd 2012-10-31 29.187 nd 2012-11-01 29.099 nd 2012-11-02 28.886 nd 2012-11-03 28.808 nd 2012-11-04 28.795 nd 2012-11-05 28.794 nd 2012-11-06 28.24 nd 2012-11-07 28.064 nd 2012-11-08 28.004 nd 2012-11-09 28.008 nd 2012-11-10 28.06 nd 2012-11-11 27.715 nd 2012-11-12 27.667 nd 2012-11-13 27.539 nd 2012-11-14 27.365 nd 2012-11-15 27.438 nd 2012-11-16 27.484 nd 2012-11-17 27.609 nd 2012-11-18 27.71 nd 2012-11-19 27.799 nd 2012-11-20 27.581 nd 2012-11-21 27.284 nd 2012-11-22 27.341 nd 2012-11-23 27.619 nd 2012-11-24 27.707 nd 2012-11-25 27.356 nd 2012-11-26 26.815 nd 2012-11-27 26.768 nd 2012-11-28 26.65 nd 2012-11-29 26.672 nd 2012-11-30 27.152 nd 2012-12-01 26.896 nd 2012-12-02 26.925 nd 2012-12-03 26.687 nd 2012-12-04 26.406 nd 2012-12-05 26.266 nd 2012-12-06 26.232 nd 2012-12-07 26.224 nd 2012-12-08 26.353 nd 2012-12-09 26.503 nd 2012-12-10 26.501 nd 2012-12-11 26.891 nd 2012-12-12 26.836 nd 2012-12-13 26.874 nd 2012-12-14 26.703 nd 2012-12-15 26.837 nd 2012-12-16 26.95 nd 2012-12-17 27.225 nd 2012-12-18 27.254 nd 2012-12-19 27.138 nd 2012-12-20 27.095 nd 2012-12-21 27.136 nd 2012-12-22 26.703 nd 2012-12-23 26.544 nd 2012-12-24 26.577 nd 2012-12-25 26.658 nd 2012-12-26 26.759 nd 2012-12-27 26.828 nd 2012-12-28 27.003 nd 2012-12-29 27.072 nd 2012-12-30 27.062 nd 2012-12-31 27.026 nd 2013-01-01 27.03 0.4 2013-01-02 27.046 0.39 2013-01-03 27.059 0.38 2013-01-04 27 0.39 2013-01-05 26.656 0.4 2013-01-06 26.45 0.4 2013-01-07 26.393 0.4 2013-01-08 26.223 0.39 2013-01-09 26.345 0.39 2013-01-10 26.453 0.39 2013-01-11 26.657 0.39 2013-01-12 26.818 0.39 2013-01-13 26.821 0.38 2013-01-14 26.837 0.38 2013-01-15 26.92 0.38 2013-01-16 27.161 0.39 2013-01-17 27.179 0.39 2013-01-18 27.132 0.39 2013-01-19 27.039 0.41 2013-01-20 26.679 0.41 2013-01-21 26.174 0.41 2013-01-22 25.995 0.41 2013-01-23 25.942 0.41 2013-01-24 26.048 0.41 2013-01-25 25.766 0.41 2013-01-26 25.618 0.4 2013-01-27 25.821 0.38 2013-01-28 25.836 0.38 2013-01-29 25.878 0.38 2013-01-30 25.96 0.38 2013-01-31 26.139 0.38 2013-02-01 25.954 0.38 2013-02-02 25.768 0.39 2013-02-03 25.754 0.39 2013-02-04 25.71 0.38 2013-02-05 25.789 0.38 2013-02-06 25.895 0.38 2013-02-07 26.433 0.38 2013-02-08 26.538 0.38 2013-02-09 26.457 0.37 2013-02-10 26.542 0.38 2013-02-11 26.663 0.39 2013-02-12 27.052 0.4 2013-02-13 27.463 0.39 2013-02-14 27.326 0.39 2013-02-15 27.214 0.39 2013-02-16 27.219 0.39 2013-02-17 27.05 0.4 2013-02-18 26.135 0.39 2013-02-19 25.964 0.38 2013-02-20 26.033 0.38 2013-02-21 26.19 0.39 2013-02-22 26.676 0.39 2013-02-23 26.919 0.38 2013-02-24 27.123 0.38 2013-02-25 27.159 0.37 2013-02-26 27.365 0.37 2013-02-27 27.529 0.37 2013-02-28 27.457 0.38 2013-03-01 27.436 0.39 2013-03-02 26.985 0.4 2013-03-03 26.88 0.38 2013-03-04 26.766 0.38 2013-03-05 26.716 0.38 2013-03-06 26.657 0.39 2013-03-07 26.642 0.38 2013-03-08 26.616 0.38 2013-03-09 26.629 0.38 2013-03-10 26.597 0.38 2013-03-11 26.242 0.4 2013-03-12 26.191 0.41 2013-03-13 26.343 0.41 2013-03-14 26.306 0.41 2013-03-15 25.55 0.41 2013-03-16 25.602 0.39 2013-03-17 26.185 0.38 2013-03-18 26.723 0.37 2013-03-19 27.059 0.38 2013-03-20 27.28 0.39 2013-03-21 27.455 0.39 2013-03-22 27.645 0.38 2013-03-23 27.772 0.38 2013-03-24 27.811 0.37 2013-03-25 28.025 0.38 2013-03-26 28.051 0.39 2013-03-27 27.608 0.4 2013-03-28 26.84 0.38 2013-03-29 26.907 0.38 2013-03-30 26.805 0.38 2013-03-31 26.662 0.39 2013-04-01 26.74 0.38 2013-04-02 26.952 0.39 2013-04-03 27.287 0.38 2013-04-04 27.438 0.39 2013-04-05 27.39 0.39 2013-04-06 27.078 0.39 2013-04-07 27.013 0.39 2013-04-08 26.946 0.39 2013-04-09 26.744 0.4 2013-04-10 27.179 0.39 2013-04-11 27.818 0.39 2013-04-12 27.953 0.38 2013-04-13 27.911 0.38 2013-04-14 27.871 0.39 2013-04-15 28.111 0.39 2013-04-16 28.165 0.39 2013-04-17 28.054 0.39 2013-04-18 27.991 0.39 2013-04-19 28.112 0.4 2013-04-20 28.377 0.4 2013-04-21 28.419 0.4 2013-04-22 28.344 0.39 2013-04-23 28.352 0.39 2013-04-24 28.816 0.39 2013-04-25 29.056 0.4 2013-04-26 29.333 0.39 2013-04-27 29.46 0.38 2013-04-28 29.32 0.39 2013-04-29 29.016 0.39 2013-04-30 28.777 0.4 2013-05-01 28.302 0.41 2013-05-02 28.908 0.41 2013-05-03 29.209 0.39 2013-05-04 29.296 0.38 2013-05-05 29.277 0.38 2013-05-06 29.215 0.39 2013-05-07 29.152 0.4 2013-05-08 29.181 0.39 2013-05-09 28.919 0.4 2013-05-10 28.83 0.4 2013-05-11 28.551 0.41 2013-05-12 28.66 0.41 2013-05-13 29.127 0.4 2013-05-14 29.242 0.4 2013-05-15 29.232 0.39 2013-05-16 29.18 0.39 2013-05-17 29.196 0.39 2013-05-18 28.888 0.4 2013-05-19 29.321 0.4 2013-05-20 29.43 0.4 2013-05-21 29.271 0.41 2013-05-22 28.616 0.41 2013-05-23 28.628 0.41 2013-05-24 28.467 0.41 2013-05-25 28.657 0.41 2013-05-26 28.933 0.41 2013-05-27 28.934 0.41 2013-05-28 29.379 0.41 2013-05-29 28.994 0.41 2013-05-30 28.746 0.41 2013-05-31 28.689 0.41 2013-06-01 28.693 0.41 2013-06-02 28.859 0.41 2013-06-03 27.622 0.41 2013-06-04 28.087 0.41 2013-06-05 28.146 0.41 2013-06-06 28.335 0.41 2013-06-07 28.221 0.41 2013-06-08 27.909 0.41 2013-06-09 28.229 0.41 2013-06-10 29.076 0.41 2013-06-11 29.75 0.41 2013-06-12 29.704 0.41 2013-06-13 29.492 0.4 2013-06-14 29.672 0.4 2013-06-15 29.881 0.4 2013-06-16 29.956 0.4 2013-06-17 29.786 0.41 2013-06-18 29.412 0.41 2013-06-19 29.086 0.41 2013-06-20 29.128 0.41 2013-06-21 29.004 0.4 2013-06-22 28.815 0.4 2013-06-23 28.372 0.4 2013-06-24 28.598 0.39 2013-06-25 29.021 0.39 2013-06-26 29.159 0.39 2013-06-27 29.187 0.4 2013-06-28 30.506 0.41 2013-06-29 31.303 0.41 2013-06-30 31.182 0.4 2013-07-01 31.109 0.4 2013-07-02 31.127 0.4 2013-07-03 29.008 0.41 2013-07-04 29.11 0.4 2013-07-05 29.004 0.4 2013-07-06 28.968 0.4 2013-07-07 28.896 0.4 2013-07-08 28.918 0.4 2013-07-09 28.956 0.41 2013-07-10 29.172 0.41 2013-07-11 29.135 0.4 2013-07-12 28.886 0.4 2013-07-13 28.821 0.41 2013-07-14 28.62 0.41 2013-07-15 28.544 0.41 2013-07-16 28.77 0.41 2013-07-17 29.146 0.41 2013-07-18 29.697 0.41 2013-07-19 29.809 0.41 2013-07-20 29.185 0.41 2013-07-21 28.892 0.4 2013-07-22 28.872 0.39 2013-07-23 28.989 0.4 2013-07-24 29.201 0.4 2013-07-25 29.08 0.41 2013-07-26 28.72 0.41 2013-07-27 28.673 0.4 2013-07-28 28.763 0.39 2013-07-29 28.66 0.39 2013-07-30 28.995 0.4 2013-07-31 29.553 0.39 2013-08-01 29.457 0.38 2013-08-02 29.289 0.38 2013-08-03 29.243 0.39 2013-08-04 29.155 0.4 2013-08-05 29.174 0.4 2013-08-06 29.102 0.39 2013-08-07 29.395 0.39 2013-08-08 30.109 0.38 2013-08-09 30.278 0.38 2013-08-10 30.222 0.39 2013-08-11 29.985 0.4 2013-08-12 29.5 0.41 2013-08-13 29.374 0.41 2013-08-14 29.477 0.41 2013-08-15 29.54 0.41 2013-08-16 29.618 0.41 2013-08-17 29.624 0.41 2013-08-18 29.784 0.4 2013-08-19 29.861 0.4 2013-08-20 29.888 0.4 2013-08-21 29.825 0.41 2013-08-22 29.74 0.41 2013-08-23 29.793 0.41 2013-08-24 29.365 0.41 2013-08-25 29.35 0.39 2013-08-26 29.358 0.39 2013-08-27 29.329 0.39 2013-08-28 29.327 0.4 2013-08-29 29.379 0.41 2013-08-30 29.64 0.41 2013-08-31 29.543 0.41 2013-09-01 29.554 0.41 2013-09-02 29.478 0.41 2013-09-03 29.279 0.41 2013-09-04 29.331 0.41 2013-09-05 29.423 0.4 2013-09-06 29.272 0.4 2013-09-07 29.079 0.41 2013-09-08 29.116 0.41 2013-09-09 29.777 0.41 2013-09-10 29.779 0.41 2013-09-11 29.733 0.41 2013-09-12 29.3 0.41 2013-09-13 31.187 0.41 2013-09-14 31.398 0.41 2013-09-15 30.468 0.41 2013-09-16 30.273 0.41 2013-09-17 30.195 0.41 2013-09-18 30.095 0.41 2013-09-19 29.906 0.41 2013-09-20 29.242 0.41 2013-09-21 29.406 0.41 2013-09-22 29.754 0.41 2013-09-23 30.521 0.41 2013-09-24 30.499 0.4 2013-09-25 30.392 0.4 2013-09-26 30.318 0.4 2013-09-27 30.518 0.39 2013-09-28 30.551 0.39 2013-09-29 30.23 0.39 2013-09-30 30.213 0.39 2013-10-01 30.536 0.39 2013-10-02 30.689 0.39 2013-10-03 30.715 0.4 2013-10-04 30.547 0.41 2013-10-05 30.274 0.41 2013-10-06 30.295 0.41 2013-10-07 30.276 0.4 2013-10-08 30.069 0.41 2013-10-09 29.969 0.41 2013-10-10 30.008 0.4 2013-10-11 30.034 0.39 2013-10-12 29.894 0.39 2013-10-13 29.721 0.39 2013-10-14 29.741 0.4 2013-10-15 29.311 0.4 2013-10-16 29.262 0.4 2013-10-17 29.394 0.39 2013-10-18 29.109 0.39 2013-10-19 28.865 0.39 2013-10-20 29.066 0.39 2013-10-21 29.213 0.4 2013-10-22 29.615 0.4 2013-10-23 29.905 0.4 2013-10-24 29.932 0.41 2013-10-25 29.978 0.41 2013-10-26 29.078 0.41 2013-10-27 29.13 0.41 2013-10-28 28.947 0.41 2013-10-29 28.992 0.41 2013-10-30 28.744 0.41 2013-10-31 28.656 0.39 2013-11-01 29.065 0.38 2013-11-02 29.162 0.38 2013-11-03 29.019 0.39 2013-11-04 28.414 0.39 2013-11-05 28.403 0.39 2013-11-06 28.393 0.39 2013-11-07 28.472 0.4 2013-11-08 28.577 0.41 2013-11-09 28.973 0.41 2013-11-10 28.738 0.4 2013-11-11 28.778 0.39 2013-11-12 28.666 0.38 2013-11-13 28.626 0.39 2013-11-14 28.335 0.41 2013-11-15 28.279 0.41 2013-11-16 28.287 0.4 2013-11-17 28.281 0.39 2013-11-18 28.336 0.39 2013-11-19 28.318 0.38 2013-11-20 28.472 0.38 2013-11-21 28.579 0.38 2013-11-22 28.601 0.38 2013-11-23 28.673 0.39 2013-11-24 28.714 0.38 2013-11-25 28.632 0.38 2013-11-26 28.038 0.39 2013-11-27 27.858 0.4 2013-11-28 28.002 0.41 2013-11-29 27.854 0.41 2013-11-30 27.139 0.41 2013-12-01 26.882 0.41 2013-12-02 26.674 0.4 2013-12-03 26.812 0.38 2013-12-04 27.458 0.38 2013-12-05 27.775 0.38 2013-12-06 27.938 0.38 2013-12-07 28.127 0.39 2013-12-08 28.033 0.38 2013-12-09 28.053 0.38 2013-12-10 27.99 0.39 2013-12-11 27.802 0.39 2013-12-12 27.401 0.39 2013-12-13 27.599 0.39 2013-12-14 30.529 0.41 2013-12-15 27.547 0.4 2013-12-16 26.921 0.41 2013-12-17 27.368 0.41 2013-12-18 27.187 0.4 2013-12-19 26.759 0.38 2013-12-20 26.726 0.37 2013-12-21 26.887 0.37 2013-12-22 27.232 0.38 2013-12-23 27.352 0.39 2013-12-24 27.384 0.39 2013-12-25 27.335 0.39 2013-12-26 27.139 0.39 2013-12-27 26.931 0.4 2013-12-28 26.939 0.4 2013-12-29 26.81 0.41 2013-12-30 27.187 0.41 2013-12-31 26.851 0.4 2014-01-01 27.06 0.4 2014-01-02 27.134 0.39 2014-01-03 26.152 0.39 2014-01-04 26.276 0.39 2014-01-05 26.53 0.38 2014-01-06 26.507 0.38 2014-01-07 26.481 0.39 2014-01-08 26.547 0.4 2014-01-09 26.063 0.4 2014-01-10 26.53 0.39 2014-01-11 26.837 0.38 2014-01-12 26.96 0.38 2014-01-13 26.906 0.38 2014-01-14 26.792 0.38 2014-01-15 26.638 0.39 2014-01-16 26.638 0.39 2014-01-17 26.677 0.39 2014-01-18 26.687 0.39 2014-01-19 26.535 0.4 2014-01-20 26.197 0.41 2014-01-21 25.884 0.41 2014-01-22 25.895 0.4 2014-01-23 25.734 0.4 2014-01-24 25.636 0.39 2014-01-25 24.963 0.39 2014-01-26 24.377 0.38 2014-01-27 24.402 0.37 2014-01-28 24.914 0.37 2014-01-29 25.326 0.38 2014-01-30 25.578 0.38 2014-01-31 25.947 0.39 2014-02-01 25.779 0.38 2014-02-02 25.765 0.38 2014-02-03 25.794 0.37 2014-02-04 25.923 0.38 2014-02-05 26.131 0.39 2014-02-06 26.609 0.38 2014-02-07 26.69 0.38 2014-02-08 26.807 0.39 2014-02-09 26.751 0.38 2014-02-10 26.907 0.37 2014-02-11 26.923 0.37 2014-02-12 26.875 0.38 2014-02-13 26.476 0.39 2014-02-14 26.458 0.4 2014-02-15 26.763 0.4 2014-02-16 26.908 0.38 2014-02-17 26.958 0.38 2014-02-18 26.899 0.38 2014-02-19 26.689 0.39 2014-02-20 26.72 0.38 2014-02-21 26.529 0.39 2014-02-22 26.487 0.4 2014-02-23 26.619 0.4 2014-02-24 27.032 0.39 2014-02-25 27.449 0.39 2014-02-26 27.72 0.38 2014-02-27 27.746 0.38 2014-02-28 27.741 0.38 2014-03-01 27.487 0.38 2014-03-02 27.267 0.39 2014-03-03 27.434 0.38 2014-03-04 27.55 0.38 2014-03-05 27.546 0.39 2014-03-06 27.51 0.39 2014-03-07 27.459 0.38 2014-03-08 27.411 0.38 2014-03-09 27.413 0.39 2014-03-10 27.536 0.39 2014-03-11 27.726 0.38 2014-03-12 27.813 0.38 2014-03-13 27.988 0.38 2014-03-14 28.033 0.39 2014-03-15 27.795 0.39 2014-03-16 27.818 0.38 2014-03-17 27.87 0.38 2014-03-18 27.986 0.39 2014-03-19 28.019 0.4 2014-03-20 28.118 0.39 2014-03-21 28.146 0.38 2014-03-22 27.908 0.38 2014-03-23 27.932 0.38 2014-03-24 28.063 0.38 2014-03-25 27.833 0.39 2014-03-26 27.873 0.39 2014-03-27 27.991 0.39 2014-03-28 28.216 0.38 2014-03-29 28.248 0.38 2014-03-30 28.353 0.38 2014-03-31 28.348 0.39 2014-04-01 27.961 0.4 2014-04-02 27.844 0.39 2014-04-03 28.022 0.39 2014-04-04 28.147 0.39 2014-04-05 28.525 0.39 2014-04-06 28.386 0.39 2014-04-07 28.153 0.39 2014-04-08 28.274 0.39 2014-04-09 29.079 0.38 2014-04-10 29.036 0.38 2014-04-11 28.578 0.38 2014-04-12 27.918 0.39 2014-04-13 28.02 0.39 2014-04-14 28.224 0.38 2014-04-15 28.354 0.38 2014-04-16 28.458 0.38 2014-04-17 28.592 0.39 2014-04-18 28.508 0.4 2014-04-19 28.425 0.39 2014-04-20 28.483 0.39 2014-04-21 28.925 0.39 2014-04-22 29.212 0.38 2014-04-23 29.24 0.38 2014-04-24 28.778 0.38 2014-04-25 28.399 0.39 2014-04-26 28.346 0.4 2014-04-27 28.039 0.41 2014-04-28 27.723 0.41 2014-04-29 27.815 0.41 2014-04-30 28.026 0.41 2014-05-01 28.459 0.41 2014-05-02 28.388 0.41 2014-05-03 27.455 0.41 2014-05-04 27.598 0.4 2014-05-05 28.349 0.41 2014-05-06 28.841 0.4 2014-05-07 29.311 0.4 2014-05-08 28.977 0.4 2014-05-09 28.772 0.4 2014-05-10 28.568 0.41 2014-05-11 28.54 0.41 2014-05-12 28.548 0.41 2014-05-13 29.182 0.4 2014-05-14 28.979 0.39 2014-05-15 29.166 0.4 2014-05-16 29.207 0.4 2014-05-17 28.647 0.41 2014-05-18 28.418 0.41 2014-05-19 28.516 0.41 2014-05-20 28.483 0.41 2014-05-21 28.979 0.41 2014-05-22 29.138 0.4 2014-05-23 29.068 0.39 2014-05-24 28.796 0.39 2014-05-25 28.768 0.39 2014-05-26 28.845 0.4 2014-05-27 28.612 0.41 2014-05-28 28.308 0.41 2014-05-29 28.375 0.41 2014-05-30 28.434 0.41 2014-05-31 28.582 0.41 2014-06-01 28.289 0.41 2014-06-02 28.662 0.41 2014-06-03 28.7 0.41 2014-06-04 28.673 0.41 2014-06-05 28.73 0.41 2014-06-06 28.604 0.41 2014-06-07 28.64 0.41 2014-06-08 28.565 0.41 2014-06-09 28.525 0.41 2014-06-10 28.889 0.41 2014-06-11 29.312 0.41 2014-06-12 29.505 0.41 2014-06-13 29.495 0.41 2014-06-14 29.418 0.41 2014-06-15 29.156 0.41 2014-06-16 29.099 0.39 2014-06-17 28.864 0.39 2014-06-18 28.768 0.39 2014-06-19 28.78 0.39 2014-06-20 29.014 0.4 2014-06-21 29.111 0.4 2014-06-22 28.831 0.39 2014-06-23 28.791 0.39 2014-06-24 28.781 0.39 2014-06-25 28.691 0.39 2014-06-26 28.704 0.4 2014-06-27 28.598 0.4 2014-06-28 28.079 0.39 2014-06-29 27.961 0.39 2014-06-30 28.193 0.39 2014-07-01 28.521 0.4 2014-07-02 28.545 0.41 2014-07-03 28.463 0.41 2014-07-04 28.341 0.41 2014-07-05 28.166 0.41 2014-07-06 28.294 0.4 2014-07-07 28.455 0.4 2014-07-08 28.468 0.39 2014-07-09 28.42 0.39 2014-07-10 28.875 0.39 2014-07-11 29.291 0.39 2014-07-12 29.518 0.39 2014-07-13 29.594 0.4 2014-07-14 29.368 0.41 2014-07-15 28.936 0.41 2014-07-16 28.908 0.4 2014-07-17 29.035 0.4 2014-07-18 29.085 0.4 2014-07-19 29.349 0.4 2014-07-20 29.089 0.4 2014-07-21 29.1 0.39 2014-07-22 29.148 0.39 2014-07-23 29.164 0.4 2014-07-24 29.256 0.4 2014-07-25 29.306 0.4 2014-07-26 28.942 0.41 2014-07-27 28.756 0.41 2014-07-28 28.059 0.41 2014-07-29 28.417 0.4 2014-07-30 28.457 0.39 2014-07-31 28.689 0.39 2014-08-01 29.584 0.39 2014-08-02 29.796 0.38 2014-08-03 29.958 0.38 2014-08-04 29.897 0.39 2014-08-05 29.612 0.4 2014-08-06 29.476 0.39 2014-08-07 29.501 0.39 2014-08-08 29.553 0.4 2014-08-09 29.605 0.41 2014-08-10 30.003 0.41 2014-08-11 30.024 0.41 2014-08-12 30.148 0.41 2014-08-13 30.303 0.41 2014-08-14 30.192 0.4 2014-08-15 29.885 0.4 2014-08-16 29.539 0.4 2014-08-17 29.385 0.4 2014-08-18 29.391 0.4 2014-08-19 29.417 0.39 2014-08-20 29.344 0.4 2014-08-21 29.468 0.39 2014-08-22 29.77 0.39 2014-08-23 29.89 0.38 2014-08-24 30.147 0.38 2014-08-25 30.701 0.39 2014-08-26 30.917 0.39 2014-08-27 30.69 0.39 2014-08-28 30.501 0.39 2014-08-29 30.525 0.39 2014-08-30 30.617 0.4 2014-08-31 29.951 0.41 2014-09-01 30.203 0.41 2014-09-02 30.391 0.4 2014-09-03 30.18 0.39 2014-09-04 29.939 0.39 2014-09-05 29.643 0.4 2014-09-06 29.442 0.41 2014-09-07 29.277 0.41 2014-09-08 29.42 0.41 2014-09-09 29.35 0.41 2014-09-10 29.283 0.41 2014-09-11 29.432 0.41 2014-09-12 29.342 0.41 2014-09-13 29.213 0.41 2014-09-14 29.621 0.41 2014-09-15 29.3 0.41 2014-09-16 29.422 0.41 2014-09-17 29.338 0.39 2014-09-18 29.412 0.39 2014-09-19 29.523 0.39 2014-09-20 29.708 0.39 2014-09-21 30.003 0.4 2014-09-22 29.998 0.41 2014-09-23 29.881 0.41 2014-09-24 29.854 0.41 2014-09-25 29.485 0.41 2014-09-26 28.803 0.41 2014-09-27 28.45 0.41 2014-09-28 29.071 0.41 2014-09-29 28.963 0.4 2014-09-30 28.881 0.4 2014-10-01 28.949 0.4 2014-10-02 29.264 0.4 2014-10-03 29.553 0.4 2014-10-04 29.832 0.39 2014-10-05 29.931 0.38 2014-10-06 30.081 0.38 2014-10-07 30.047 0.39 2014-10-08 29.899 0.4 2014-10-09 29.818 0.41 2014-10-10 28.577 0.41 2014-10-11 28.258 0.41 2014-10-12 28.166 0.4 2014-10-13 28.592 0.4 2014-10-14 28.972 0.41 2014-10-15 29.128 0.41 2014-10-16 28.963 0.41 2014-10-17 28.837 0.41 2014-10-18 28.926 0.41 2014-10-19 28.925 0.41 2014-10-20 28.984 0.41 2014-10-21 29.307 0.41 2014-10-22 29.155 0.41 2014-10-23 29.251 0.41 2014-10-24 28.841 0.4 2014-10-25 28.789 0.39 2014-10-26 28.795 0.38 2014-10-27 28.912 0.38 2014-10-28 28.766 0.4 2014-10-29 28.443 0.41 2014-10-30 28.095 0.41 2014-10-31 27.909 0.41 2014-11-01 27.8 0.41 2014-11-02 27.636 0.41 2014-11-03 27.548 0.4 2014-11-04 27.526 0.41 2014-11-05 27.621 0.41 2014-11-06 27.229 0.41 2014-11-07 27.309 0.39 2014-11-08 27.479 0.38 2014-11-09 27.513 0.38 2014-11-10 27.658 0.38 2014-11-11 27.714 0.38 2014-11-12 27.716 0.38 2014-11-13 27.896 0.39 2014-11-14 28.134 0.39 2014-11-15 28.122 0.39 2014-11-16 28.1 0.39 2014-11-17 27.783 0.4 2014-11-18 27.711 0.39 2014-11-19 27.665 0.41 2014-11-20 27.604 0.41 2014-11-21 26.974 0.4 2014-11-22 27.185 0.39 2014-11-23 27.48 0.38 2014-11-24 27.571 0.38 2014-11-25 27.75 0.38 2014-11-26 27.941 0.39 2014-11-27 27.789 0.41 2014-11-28 27.537 0.41 2014-11-29 27.364 0.41 2014-11-30 26.86 0.41 2014-12-01 26.568 0.38 2014-12-02 26.78 0.38 2014-12-03 26.722 0.37 2014-12-04 26.645 0.37 2014-12-05 26.615 0.38 2014-12-06 26.475 0.39 2014-12-07 26.263 0.38 2014-12-08 26.286 0.38 2014-12-09 26.196 0.39 2014-12-10 26.323 0.41 2014-12-11 27.002 0.41 2014-12-12 27.134 0.41 2014-12-13 27.242 0.41 2014-12-14 25.551 0.41 2014-12-15 25.504 0.39 2014-12-16 25.514 0.38 2014-12-17 25.409 0.38 2014-12-18 25.223 0.38 2014-12-19 25.202 0.38 2014-12-20 25.162 0.37 2014-12-21 25.154 0.38 2014-12-22 26.101 0.39 2014-12-23 26.277 0.38 2014-12-24 26.31 0.37 2014-12-25 26.376 0.38 2014-12-26 26.332 0.39 2014-12-27 26.225 0.38 2014-12-28 26.153 0.38 2014-12-29 26.111 0.39 2014-12-30 26.116 0.39 2014-12-31 26.413 0.39 2015-01-01 26.443 0.39 2015-01-02 26.511 0.38 2015-01-03 26.518 0.38 2015-01-04 26.51 0.39 2015-01-05 26.661 0.39 2015-01-06 26.491 0.38 2015-01-07 26.616 0.39 2015-01-08 26.552 0.39 2015-01-09 26.472 0.39 2015-01-10 26.359 0.39 2015-01-11 26.401 0.41 2015-01-12 26.414 0.41 2015-01-13 25.8 0.39 2015-01-14 25.846 0.38 2015-01-15 25.808 0.38 2015-01-16 26.203 0.39 2015-01-17 26.222 0.39 2015-01-18 26.264 0.4 2015-01-19 26.575 0.41 2015-01-20 25.355 0.4 2015-01-21 26.016 0.38 2015-01-22 26.01 0.39 2015-01-23 26.265 0.39 2015-01-24 26.457 0.39 2015-01-25 26.444 0.39 2015-01-26 26.514 0.41 2015-01-27 25.893 0.41 2015-01-28 26.052 0.39 2015-01-29 26.01 0.39 2015-01-30 26.123 0.41 2015-01-31 25.647 0.41 2015-02-01 25.344 0.39 2015-02-02 25.775 0.39 2015-02-03 26.156 0.39 2015-02-04 26.027 0.4 2015-02-05 26.5 0.39 2015-02-06 26.463 0.4 2015-02-07 26.29 0.41 2015-02-08 25.79 0.39 2015-02-09 25.832 0.39 2015-02-10 25.865 0.38 2015-02-11 26.54 0.38 2015-02-12 26.214 0 2015-02-13 26.251 0.38 2015-02-14 26.209 0.38 2015-02-15 26.096 0.4 2015-02-16 25.782 0.41 2015-02-17 25.514 0.37 2015-02-18 25.627 0.38 2015-02-19 25.722 0.39 2015-02-20 25.677 0.4 2015-02-21 25.827 0.41 2015-02-22 25.943 0.41 2015-02-23 25.357 0.4 2015-02-24 25.499 0.38 2015-02-25 25.51 0.39 2015-02-26 26.082 0.39 2015-02-27 26.217 0.38 2015-02-28 26.549 0.38 2015-03-01 26.665 0.4 2015-03-02 26.174 0.39 2015-03-03 26.365 0.39 2015-03-04 26.466 0.38 2015-03-05 26.359 0.39 2015-03-06 26.595 0.4 2015-03-07 26.691 0.39 2015-03-08 26.937 0.38 2015-03-09 27.233 0.39 2015-03-10 26.711 0.39 2015-03-11 26.657 0.38 2015-03-12 26.704 0.39 2015-03-13 26.964 0.4 2015-03-14 26.983 0.39 2015-03-15 27.067 0.39 2015-03-16 27.182 0.4 2015-03-17 26.493 0.39 2015-03-18 26.397 0.39 2015-03-19 26.725 0.39 2015-03-20 27.398 0.4 2015-03-21 27.06 0.38 2015-03-22 27.605 0.39 2015-03-23 27.856 0.39 2015-03-24 28.218 0.38 2015-03-25 28.362 0.38 2015-03-26 28.321 0.39 2015-03-27 28.192 0.38 2015-03-28 28.296 0.39 2015-03-29 28.137 0.41 2015-03-30 27.66 0.41 2015-03-31 27.766 0.39 2015-04-01 27.89 0.4 2015-04-02 27.832 0.41 2015-04-03 26.867 0.41 2015-04-04 27.863 0.39 2015-04-05 27.643 0.39 2015-04-06 27.18 0.39 2015-04-07 27.771 0.39 2015-04-08 27.987 0.4 2015-04-09 27.822 0.39 2015-04-10 27.811 0.39 2015-04-11 27.874 0.38 2015-04-12 27.953 0.39 2015-04-13 27.621 0.4 2015-04-14 27.696 0.41 2015-04-15 27.501 0.39 2015-04-16 27.917 0.38 2015-04-17 27.985 0.39 2015-04-18 27.973 0.4 2015-04-19 28.538 0.41 2015-04-20 28.381 0.39 2015-04-21 29.052 0.39 2015-04-22 28.729 0.38 2015-04-23 28.756 0.39 2015-04-24 28.603 0.4 2015-04-25 28.257 0.41 2015-04-26 29.259 0.39 2015-04-27 29.178 0.38 2015-04-28 29.601 0.38 2015-04-29 29.604 0.4 2015-04-30 29.557 0.41 2015-05-01 28.75 0.41 2015-05-02 28.579 0.41 2015-05-03 29.043 0.41 2015-05-04 29.19 0.41 2015-05-05 29.216 0.39 2015-05-06 29.181 0.39 2015-05-07 29.126 0.4 2015-05-08 28.821 0.39 2015-05-09 28.726 0.39 2015-05-10 28.492 0.4 2015-05-11 28.18 0.4 2015-05-12 28.037 0.41 2015-05-13 27.923 0.4 2015-05-14 28.127 0.41 2015-05-15 27.909 0.4 2015-05-16 28.579 0.4 2015-05-17 28.523 0.4 2015-05-18 28.379 0.41 2015-05-19 28.039 0.41 2015-05-20 27.973 0.4 2015-05-21 28.262 0.4 2015-05-22 28.819 0.39 2015-05-23 28.797 0.4 2015-05-24 28.587 0.41 2015-05-25 28.464 0.41 2015-05-26 28.049 0.4 2015-05-27 27.983 0.41 2015-05-28 28.936 0.4 2015-05-29 28.9 0.39 2015-05-30 28.949 0.4 2015-05-31 28.975 0.41 2015-06-01 28.838 0.41 2015-06-02 28.612 0.41 2015-06-03 29.09 0.39 2015-06-04 29.037 0.4 2015-06-05 28.995 0.41 2015-06-06 28.903 0.41 2015-06-07 29.247 0.41 2015-06-08 29.185 0.41 2015-06-09 29.009 0.41 2015-06-10 29.245 0.41 2015-06-11 29.245 0 2015-06-12 29.3 0 2015-06-13 28.938 0.41 2015-06-14 29.082 0.41 2015-06-15 28.642 0.41 2015-06-16 28.274 0.41 2015-06-17 28.568 0.41 2015-06-18 28.93 0.4 2015-06-19 28.82 0.4 2015-06-20 28.835 0.41 2015-06-21 28.094 0.41 2015-06-22 28.255 0.41 2015-06-23 28.16 0.41 2015-06-24 28.165 0.41 2015-06-25 28.075 0.41 2015-06-26 28.09 0.41 2015-06-27 27.409 0.41 2015-06-28 28.07 0.39 2015-06-29 28.24 0.4 2015-06-30 28.191 0.41 2015-07-01 28.079 0.41 2015-07-02 27.617 0.41 2015-07-03 27.184 0.41 2015-07-04 27.108 0.41 2015-07-05 27.759 0.41 2015-07-06 27.818 0.41 2015-07-07 28.018 0.41 2015-07-08 28.365 0.41 2015-07-09 28.375 0.41 2015-07-10 28.182 0.41 2015-07-11 28.13 0.41 2015-07-12 27.76 0.41 2015-07-13 28.962 0.41 2015-07-14 28.902 0.41 2015-07-15 28.673 0.4 2015-07-16 28.665 0.41 2015-07-17 28.744 0.41 2015-07-18 28.93 0.41 2015-07-19 28.913 0.41 2015-07-20 28.909 0.41 2015-07-21 28.968 0.41 2015-07-22 29.021 0.41 2015-07-23 28.954 0.41 2015-07-24 28.537 0 2015-07-25 29.034 0 2015-07-26 29.08 0.41 2015-07-27 29.318 0.39 2015-07-28 29.219 0.4 2015-07-29 29.059 0.41 2015-07-30 27.437 0.41 2015-07-31 28.609 0.41 2015-08-01 29.22 0.39 2015-08-02 29.119 0.4 2015-08-03 28.672 0.4 2015-08-04 28.693 0.4 2015-08-05 29.178 0.4 2015-08-06 29.531 0.4 2015-08-07 29.406 0.39 2015-08-08 29.269 0.39 2015-08-09 29.246 0.4 2015-08-10 29.337 0.4 2015-08-11 29.623 0.41 2015-08-12 29.608 0.41 2015-08-13 29.774 0.41 2015-08-14 29.268 0.4 2015-08-15 29.378 0.4 2015-08-16 29.488 0.41 2015-08-17 29.427 0.41 2015-08-18 29.286 0.4 2015-08-19 29.434 0.4 2015-08-20 29.474 0.41 2015-08-21 30.29 0.39 2015-08-22 30.207 0.38 2015-08-23 30.139 0.39 2015-08-24 29.987 0.39 2015-08-25 30.051 0.39 2015-08-26 30.15 0.4 2015-08-27 29.963 0.4 2015-08-28 29.667 0.41 2015-08-29 29.885 0.41 2015-08-30 29.902 0.4 2015-08-31 29.913 0.39 2015-09-01 29.964 0.4 2015-09-02 30.501 0.4 2015-09-03 30.614 0.4 2015-09-04 30.537 0.4 2015-09-05 30.476 0.41 2015-09-06 30.375 0.41 2015-09-07 30.007 0.41 2015-09-08 29.889 0.41 2015-09-09 29.93 0.41 2015-09-10 29.761 0.41 2015-09-11 29.229 0.41 2015-09-12 29.233 0.41 2015-09-13 29.664 0.4 2015-09-14 29.687 0.4 2015-09-15 29.263 0.39 2015-09-16 29.326 0.4 2015-09-17 30.305 0.4 2015-09-18 30.293 0.4 2015-09-19 30.343 0.41 2015-09-20 30.193 0.41 2015-09-21 29.477 0.41 2015-09-22 29.561 0.41 2015-09-23 29.629 0.41 2015-09-24 29.774 0.41 2015-09-25 29.972 0.41 2015-09-26 29.64 0.41 2015-09-27 29.368 0.41 2015-09-28 28.734 0.41 2015-09-29 28.861 0.41 2015-09-30 28.763 0.41 2015-10-01 29.268 0.39 2015-10-02 29.6 0.39 2015-10-03 29.91 0.4 2015-10-04 29.686 0.38 2015-10-05 29.756 0.39 2015-10-06 29.799 0.4 2015-10-07 29.883 0.39 2015-10-08 29.966 0.38 2015-10-09 30.185 0.38 2015-10-10 30.281 0.39 2015-10-11 30.246 0.39 2015-10-12 30.06 0.4 2015-10-13 29.857 0.4 2015-10-14 29.67 0.41 2015-10-15 29.982 0.41 2015-10-16 30.039 0.41 2015-10-17 29.985 0.41 2015-10-18 29.263 0.41 2015-10-19 28.316 0.41 2015-10-20 29.339 0.41 2015-10-21 29.316 0.39 2015-10-22 29.325 0.39 2015-10-23 29.271 0.39 2015-10-24 29.155 0.39 2015-10-25 29.301 0.38 2015-10-26 29.335 0.39 2015-10-27 29.339 0.39 2015-10-28 29.493 0.39 2015-10-29 29.702 0.39 2015-10-30 30.134 0.39 2015-10-31 30.372 0.38 2015-11-01 30.249 0.38 2015-11-02 30.213 0.39 2015-11-03 30.184 0.39 2015-11-04 29.908 0.38 2015-11-05 29.344 0.39 2015-11-06 29.275 0.39 2015-11-07 29.326 0.39 2015-11-08 29.53 0.4 2015-11-09 29.586 0.4 2015-11-10 29.094 0.39 2015-11-11 29.343 0.39 2015-11-12 29.432 0.4 2015-11-13 29.386 0.41 2015-11-14 28.528 0.41 2015-11-15 28.679 0.41 2015-11-16 28.45 0.41 2015-11-17 28.485 0.41 2015-11-18 28.346 0.38